CHISAI Historical Data

CHISAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.257
-0.38%
$ 25.75 million $ 85,441
Feb 17, 2 AM $ 0.259
+0.95%
$ 25.88 million $ 85,414
Feb 17, 1 AM $ 0.256
-0.31%
$ 25.64 million $ 85,492
Feb 17, 12 AM $ 0.257
-0.05%
$ 25.73 million $ 85,656
Feb 16, 11 PM $ 0.258
+0.27%
$ 25.72 million $ 85,497
Feb 16, 10 PM $ 0.257
-0.78%
$ 25.7 million $ 85,875
Feb 16, 9 PM $ 0.26
+1.28%
$ 25.96 million $ 86,300
Feb 16, 8 PM $ 0.256
+1.27%
$ 25.63 million $ 86,222
Feb 16, 7 PM $ 0.253
+0.60%
$ 25.35 million $ 86,148
Feb 16, 6 PM $ 0.252
+0.39%
$ 25.18 million $ 86,528
Feb 16, 5 PM $ 0.251
+0.30%
$ 25.09 million $ 86,799
Feb 16, 4 PM $ 0.25
-0.11%
$ 25.01 million $ 87,189
Feb 16, 3 PM $ 0.25
-1.21%
$ 25.04 million $ 86,969
Feb 16, 2 PM $ 0.254
+0.76%
$ 25.36 million $ 87,091
Feb 16, 1 PM $ 0.252
-1.37%
$ 25.18 million $ 87,924
Feb 16, 12 PM $ 0.255
+1.37%
$ 25.52 million $ 87,916
Feb 16, 11 AM $ 0.252
-0.57%
$ 25.18 million $ 87,744
Feb 16, 10 AM $ 0.253
-0.53%
$ 25.32 million $ 87,902
Feb 16, 9 AM $ 0.255
+0.18%
$ 25.47 million $ 88,403
Feb 16, 8 AM $ 0.254
+0.45%
$ 25.42 million $ 89,028
Feb 16, 7 AM $ 0.253
+0.15%
$ 25.31 million $ 89,600
Feb 16, 6 AM $ 0.253
+0.48%
$ 25.28 million $ 90,610
Feb 16, 5 AM $ 0.251
-1.60%
$ 25.14 million $ 90,961
Feb 16, 4 AM $ 0.255
+0.37%
$ 25.53 million $ 91,231
Feb 16, 3 AM $ 0.254
-0.04%
$ 25.43 million $ 91,388
Feb 16, 2 AM $ 0.254
-1.20%
$ 25.43 million $ 91,500
Feb 16, 1 AM $ 0.257
+0.00%
$ 25.75 million $ 91,299
Feb 16, 12 AM $ 0.258
+0.19%
$ 25.75 million $ 91,718
Feb 15, 11 PM $ 0.257
+0.04%
$ 25.71 million $ 92,138
Feb 15, 10 PM $ 0.257
+0.48%
$ 25.71 million $ 91,642
Feb 15, 9 PM $ 0.256
+0.38%
$ 25.59 million $ 91,736
Feb 15, 8 PM $ 0.255
+0.16%
$ 25.48 million $ 91,999
Feb 15, 7 PM $ 0.255
-0.02%
$ 25.45 million $ 92,812
Feb 15, 6 PM $ 0.254
-0.53%
$ 25.41 million $ 92,898
Feb 15, 5 PM $ 0.256
-0.78%
$ 25.57 million $ 93,313
Feb 15, 4 PM $ 0.258
+0.33%
$ 25.78 million $ 93,547
Feb 15, 3 PM $ 0.257
+0.02%
$ 25.72 million $ 93,431
Feb 15, 2 PM $ 0.257
+0.82%
$ 25.69 million $ 93,142
Feb 15, 1 PM $ 0.254
-0.79%
$ 25.49 million $ 92,592
Feb 15, 12 PM $ 0.256
-1.91%
$ 25.61 million $ 92,563
Feb 15, 11 AM $ 0.261
-0.20%
$ 26.11 million $ 92,513
Feb 15, 10 AM $ 0.262
-0.30%
$ 26.15 million $ 92,698
Feb 15, 9 AM $ 0.262
+0.81%
$ 26.24 million $ 92,806
Feb 15, 8 AM $ 0.26
-1.31%
$ 26.07 million $ 91,890
Feb 15, 7 AM $ 0.264
+0.93%
$ 26.39 million $ 91,703
Feb 15, 6 AM $ 0.262
-0.34%
$ 26.15 million $ 91,700
Feb 15, 5 AM $ 0.263
+0.45%
$ 26.27 million $ 91,624
Feb 15, 4 AM $ 0.261
+0.16%
$ 26.14 million $ 91,490
Feb 15, 3 AM $ 0.261
+0.05%
$ 26.08 million $ 91,331
Feb 15, 2 AM $ 0.261
-0.09%
$ 26.08 million $ 91,029