CHISAI Historical Data

CHISAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.216
-0.79%
$21.62 million $102,946
Apr 16, 3 PM $0.218
+1.55%
$21.79 million $103,132
Apr 16, 2 PM $0.215
-0.18%
$21.45 million $103,205
Apr 16, 1 PM $0.215
-0.58%
$21.5 million $103,155
Apr 16, 12 PM $0.216
+0.27%
$21.62 million $103,099
Apr 16, 11 AM $0.216
-0.05%
$21.57 million $103,461
Apr 16, 10 AM $0.216
-0.18%
$21.59 million $103,757
Apr 16, 9 AM $0.216
+0.02%
$21.64 million $103,502
Apr 16, 8 AM $0.216
-0.22%
$21.63 million $103,321
Apr 16, 7 AM $0.217
+0.02%
$21.67 million $103,118
Apr 16, 6 AM $0.217
+0.12%
$21.67 million $103,062
Apr 16, 5 AM $0.216
+0.04%
$21.64 million $102,596
Apr 16, 4 AM $0.216
+0.32%
$21.64 million $102,512
Apr 16, 3 AM $0.216
+0.14%
$21.58 million $102,661
Apr 16, 2 AM $0.216
+0.60%
$21.56 million $102,391
Apr 16, 1 AM $0.214
-0.22%
$21.43 million $102,339
Apr 16, 12 AM $0.215
-0.26%
$21.48 million $102,433
Apr 15, 11 PM $0.215
-0.16%
$21.5 million $102,502
Apr 15, 10 PM $0.215
-0.13%
$21.54 million $102,090
Apr 15, 9 PM $0.215
-0.04%
$21.55 million $101,766
Apr 15, 8 PM $0.215
-0.52%
$21.54 million $101,502
Apr 15, 7 PM $0.217
+0.67%
$21.67 million $101,335
Apr 15, 6 PM $0.215
+0.11%
$21.53 million $101,193
Apr 15, 5 PM $0.215
+0.24%
$21.51 million $100,237
Apr 15, 4 PM $0.215
-0.06%
$21.45 million $101,755
Apr 15, 3 PM $0.215
-0.18%
$21.47 million $102,472
Apr 15, 2 PM $0.215
+0.42%
$21.49 million $101,815
Apr 15, 1 PM $0.214
+0.40%
$21.4 million $101,874
Apr 15, 12 PM $0.213
+0.10%
$21.32 million $101,112
Apr 15, 11 AM $0.213
+0.43%
$21.29 million $100,869
Apr 15, 10 AM $0.212
+0.24%
$21.2 million $100,532
Apr 15, 9 AM $0.211
-0.35%
$21.15 million $100,468
Apr 15, 8 AM $0.212
+0.67%
$21.21 million $100,221
Apr 15, 7 AM $0.211
+0.19%
$21.07 million $100,326
Apr 15, 6 AM $0.21
-0.20%
$21.03 million $100,236
Apr 15, 5 AM $0.211
-0.31%
$21.07 million $100,303
Apr 15, 4 AM $0.211
+0.25%
$21.14 million $100,351
Apr 15, 3 AM $0.211
-0.09%
$21.09 million $99,988
Apr 15, 2 AM $0.211
-0.45%
$21.1 million $99,968
Apr 15, 1 AM $0.212
-0.07%
$21.2 million $100,139
Apr 15, 12 AM $0.212
+0.22%
$21.21 million $99,980
Apr 14, 11 PM $0.212
+0.04%
$21.17 million $99,814
Apr 14, 10 PM $0.212
-0.59%
$21.16 million $100,010
Apr 14, 9 PM $0.213
+0.46%
$21.29 million $100,138
Apr 14, 8 PM $0.212
-0.40%
$21.18 million $100,360
Apr 14, 7 PM $0.213
+0.42%
$21.26 million $100,223
Apr 14, 6 PM $0.212
-0.77%
$21.2 million $98,662
Apr 14, 5 PM $0.214
+0.33%
$21.37 million $98,653
Apr 14, 4 PM $0.213
-0.40%
$21.26 million $98,931
Apr 14, 3 PM $0.213
-0.29%
$21.34 million $99,549