CHISAI Historical Data

CHISAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.261
+0.05%
$ 26.08 million $ 91,331
Feb 15, 2 AM $ 0.261
-0.09%
$ 26.08 million $ 91,029
Feb 15, 1 AM $ 0.261
+0.25%
$ 26.09 million $ 90,702
Feb 15, 12 AM $ 0.26
-0.45%
$ 26.07 million $ 90,374
Feb 14, 11 PM $ 0.262
-0.54%
$ 26.15 million $ 90,052
Feb 14, 10 PM $ 0.263
+0.27%
$ 26.31 million $ 90,097
Feb 14, 9 PM $ 0.262
-0.29%
$ 26.22 million $ 89,788
Feb 14, 8 PM $ 0.263
-0.21%
$ 26.29 million $ 89,361
Feb 14, 7 PM $ 0.263
+0.62%
$ 26.34 million $ 88,748
Feb 14, 6 PM $ 0.262
+0.13%
$ 26.16 million $ 88,647
Feb 14, 5 PM $ 0.261
-0.82%
$ 26.14 million $ 88,385
Feb 14, 4 PM $ 0.264
+0.59%
$ 26.36 million $ 88,403
Feb 14, 3 PM $ 0.262
-0.14%
$ 26.21 million $ 88,334
Feb 14, 2 PM $ 0.262
+1.44%
$ 26.23 million $ 88,949
Feb 14, 1 PM $ 0.259
+0.13%
$ 25.85 million $ 89,075
Feb 14, 12 PM $ 0.258
-0.89%
$ 25.82 million $ 88,908
Feb 14, 11 AM $ 0.26
+0.75%
$ 26.04 million $ 88,632
Feb 14, 10 AM $ 0.259
-0.52%
$ 25.85 million $ 87,918
Feb 14, 9 AM $ 0.26
-0.05%
$ 25.99 million $ 87,464
Feb 14, 8 AM $ 0.26
+0.62%
$ 26 million $ 87,369
Feb 14, 7 AM $ 0.259
+0.51%
$ 25.87 million $ 86,754
Feb 14, 6 AM $ 0.257
-0.15%
$ 25.73 million $ 86,626
Feb 14, 5 AM $ 0.258
-0.09%
$ 25.77 million $ 86,448
Feb 14, 4 AM $ 0.258
-0.12%
$ 25.82 million $ 86,156
Feb 14, 3 AM $ 0.258
+0.18%
$ 25.82 million $ 86,028
Feb 14, 2 AM $ 0.258
-0.20%
$ 25.78 million $ 86,158
Feb 14, 1 AM $ 0.259
-0.03%
$ 25.86 million $ 85,837
Feb 14, 12 AM $ 0.259
+0.51%
$ 25.89 million $ 85,559
Feb 13, 11 PM $ 0.257
-0.29%
$ 25.72 million $ 85,319
Feb 13, 10 PM $ 0.258
-0.61%
$ 25.79 million $ 85,197
Feb 13, 9 PM $ 0.259
+0.29%
$ 25.93 million $ 85,046
Feb 13, 8 PM $ 0.258
+0.47%
$ 25.84 million $ 85,057
Feb 13, 7 PM $ 0.257
+0.31%
$ 25.75 million $ 85,072
Feb 13, 6 PM $ 0.257
+0.26%
$ 25.66 million $ 85,148
Feb 13, 5 PM $ 0.256
-0.53%
$ 25.59 million $ 85,233
Feb 13, 4 PM $ 0.257
+1.36%
$ 25.73 million $ 84,902
Feb 13, 3 PM $ 0.254
+1.04%
$ 25.36 million $ 85,141
Feb 13, 2 PM $ 0.251
+0.09%
$ 25.09 million $ 84,592
Feb 13, 1 PM $ 0.251
+0.41%
$ 25.08 million $ 84,606
Feb 13, 12 PM $ 0.25
-0.04%
$ 25 million $ 84,457
Feb 13, 11 AM $ 0.25
+0.22%
$ 25 million $ 84,999
Feb 13, 10 AM $ 0.249
+0.28%
$ 24.94 million $ 85,380
Feb 13, 9 AM $ 0.249
-0.12%
$ 24.89 million $ 85,316
Feb 13, 8 AM $ 0.249
+1.01%
$ 24.92 million $ 85,493
Feb 13, 7 AM $ 0.247
-0.01%
$ 24.67 million $ 85,572
Feb 13, 6 AM $ 0.247
+0.43%
$ 24.67 million $ 85,378
Feb 13, 5 AM $ 0.246
-0.75%
$ 24.58 million $ 85,285
Feb 13, 4 AM $ 0.248
-0.04%
$ 24.77 million $ 85,424
Feb 13, 3 AM $ 0.248
-0.22%
$ 24.78 million $ 85,750
Feb 13, 2 AM $ 0.248
+0.15%
$ 24.84 million $ 85,584