CHISAI Historical Data

CHISAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.214
-0.54%
$21.41 million $99,753
Apr 14, 1 PM $0.215
+1.38%
$21.52 million $100,458
Apr 14, 12 PM $0.212
-0.22%
$21.23 million $100,782
Apr 14, 11 AM $0.213
+0.08%
$21.28 million $101,157
Apr 14, 10 AM $0.213
-0.31%
$21.27 million $101,257
Apr 14, 9 AM $0.213
+0.06%
$21.35 million $101,090
Apr 14, 8 AM $0.213
+0.58%
$21.33 million $101,344
Apr 14, 7 AM $0.212
+0.30%
$21.21 million $101,298
Apr 14, 6 AM $0.211
+0.33%
$21.15 million $101,437
Apr 14, 5 AM $0.211
-0.46%
$21.08 million $101,349
Apr 14, 4 AM $0.212
+0.17%
$21.18 million $101,034
Apr 14, 3 AM $0.211
-0.04%
$21.14 million $101,501
Apr 14, 2 AM $0.212
-0.23%
$21.17 million $101,719
Apr 14, 1 AM $0.212
+0.28%
$21.21 million $101,909
Apr 14, 12 AM $0.212
-0.71%
$21.16 million $101,917
Apr 13, 11 PM $0.213
+0.16%
$21.31 million $102,228
Apr 13, 10 PM $0.213
+1.77%
$21.27 million $102,299
Apr 13, 9 PM $0.209
+0.45%
$20.93 million $102,674
Apr 13, 8 PM $0.208
-0.60%
$20.83 million $102,808
Apr 13, 7 PM $0.21
+1.30%
$20.96 million $103,086
Apr 13, 6 PM $0.207
-0.02%
$20.69 million $103,071
Apr 13, 5 PM $0.207
-0.19%
$20.7 million $102,973
Apr 13, 4 PM $0.207
+0.52%
$20.73 million $101,011
Apr 13, 3 PM $0.206
-0.75%
$20.65 million $99,636
Apr 13, 2 PM $0.208
+0.30%
$20.79 million $99,241
Apr 13, 1 PM $0.207
+0.42%
$20.74 million $98,170
Apr 13, 12 PM $0.206
+0.25%
$20.64 million $97,979
Apr 13, 11 AM $0.206
-0.17%
$20.6 million $97,396
Apr 13, 10 AM $0.206
-0.13%
$20.61 million $97,355
Apr 13, 9 AM $0.207
-0.21%
$20.66 million $97,507
Apr 13, 8 AM $0.207
-0.17%
$20.7 million $97,464
Apr 13, 7 AM $0.207
-0.80%
$20.74 million $97,471
Apr 13, 6 AM $0.209
-0.06%
$20.92 million $97,328
Apr 13, 5 AM $0.209
+0.19%
$20.93 million $97,397
Apr 13, 4 AM $0.209
-0.35%
$20.89 million $97,410
Apr 13, 3 AM $0.21
-0.02%
$20.96 million $97,158
Apr 13, 2 AM $0.21
-0.15%
$20.96 million $96,822
Apr 13, 1 AM $0.21
+0.13%
$21 million $96,402
Apr 13, 12 AM $0.21
+0.52%
$20.96 million $96,536
Apr 12, 11 PM $0.209
-0.15%
$20.86 million $95,996
Apr 12, 10 PM $0.209
-0.27%
$20.91 million $95,887
Apr 12, 9 PM $0.21
-0.29%
$20.96 million $95,696
Apr 12, 8 PM $0.21
+0.35%
$21.03 million $95,486
Apr 12, 7 PM $0.21
-0.10%
$20.95 million $95,579
Apr 12, 6 PM $0.21
-0.08%
$20.99 million $95,785
Apr 12, 5 PM $0.21
+0.37%
$20.99 million $96,241
Apr 12, 4 PM $0.209
+0.11%
$20.9 million $95,943
Apr 12, 3 PM $0.209
-0.05%
$20.9 million $95,676
Apr 12, 2 PM $0.209
+0.02%
$20.91 million $95,913
Apr 12, 1 PM $0.209
-0.31%
$20.9 million $95,841