CHISAI Historical Data

CHISAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.248
-0.22%
$ 24.78 million $ 85,750
Feb 13, 2 AM $ 0.248
+0.15%
$ 24.84 million $ 85,584
Feb 13, 1 AM $ 0.248
+0.30%
$ 24.81 million $ 85,971
Feb 13, 12 AM $ 0.247
-0.19%
$ 24.73 million $ 85,834
Feb 12, 11 PM $ 0.248
+0.40%
$ 24.82 million $ 86,074
Feb 12, 10 PM $ 0.247
+1.11%
$ 24.7 million $ 86,246
Feb 12, 9 PM $ 0.244
+0.61%
$ 24.42 million $ 86,078
Feb 12, 8 PM $ 0.243
-0.76%
$ 24.27 million $ 86,142
Feb 12, 7 PM $ 0.245
+0.65%
$ 24.51 million $ 86,306
Feb 12, 6 PM $ 0.244
+1.02%
$ 24.37 million $ 85,988
Feb 12, 5 PM $ 0.241
-0.08%
$ 24.11 million $ 85,828
Feb 12, 4 PM $ 0.241
-2.20%
$ 24.13 million $ 85,777
Feb 12, 3 PM $ 0.247
-0.77%
$ 24.7 million $ 85,245
Feb 12, 2 PM $ 0.249
-0.17%
$ 24.87 million $ 85,375
Feb 12, 1 PM $ 0.249
+0.74%
$ 24.91 million $ 85,663
Feb 12, 12 PM $ 0.247
-0.77%
$ 24.75 million $ 85,704
Feb 12, 11 AM $ 0.249
-0.61%
$ 24.94 million $ 85,461
Feb 12, 10 AM $ 0.251
+0.27%
$ 25.07 million $ 85,011
Feb 12, 9 AM $ 0.25
+0.53%
$ 25.03 million $ 84,817
Feb 12, 8 AM $ 0.249
-0.04%
$ 24.88 million $ 84,560
Feb 12, 7 AM $ 0.249
+0.14%
$ 24.88 million $ 84,498
Feb 12, 6 AM $ 0.248
+0.42%
$ 24.83 million $ 84,354
Feb 12, 5 AM $ 0.247
+0.19%
$ 24.71 million $ 84,379
Feb 12, 4 AM $ 0.247
-0.06%
$ 24.68 million $ 83,951
Feb 12, 3 AM $ 0.247
+0.23%
$ 24.68 million $ 83,600
Feb 12, 2 AM $ 0.246
-0.18%
$ 24.64 million $ 83,802
Feb 12, 1 AM $ 0.247
+0.24%
$ 24.68 million $ 84,181
Feb 12, 12 AM $ 0.246
+0.80%
$ 24.65 million $ 84,351
Feb 11, 11 PM $ 0.244
-0.15%
$ 24.41 million $ 83,912
Feb 11, 10 PM $ 0.245
-0.50%
$ 24.47 million $ 83,946
Feb 11, 9 PM $ 0.246
+0.80%
$ 24.62 million $ 84,309
Feb 11, 8 PM $ 0.244
+0.09%
$ 24.42 million $ 84,210
Feb 11, 7 PM $ 0.244
-0.19%
$ 24.4 million $ 83,925
Feb 11, 6 PM $ 0.244
+1.26%
$ 24.43 million $ 84,105
Feb 11, 5 PM $ 0.241
+0.96%
$ 24.15 million $ 84,177
Feb 11, 4 PM $ 0.239
+0.10%
$ 23.95 million $ 84,178
Feb 11, 3 PM $ 0.239
-1.44%
$ 23.9 million $ 84,379
Feb 11, 2 PM $ 0.242
-1.58%
$ 24.16 million $ 84,259
Feb 11, 1 PM $ 0.245
+0.36%
$ 24.48 million $ 84,005
Feb 11, 12 PM $ 0.244
+0.21%
$ 24.39 million $ 84,373
Feb 11, 11 AM $ 0.243
+0.43%
$ 24.32 million $ 84,431
Feb 11, 10 AM $ 0.242
-0.63%
$ 24.13 million $ 84,551
Feb 11, 9 AM $ 0.243
+0.15%
$ 24.31 million $ 84,364
Feb 11, 8 AM $ 0.243
-0.15%
$ 24.25 million $ 84,906
Feb 11, 7 AM $ 0.243
-0.02%
$ 24.32 million $ 85,278
Feb 11, 6 AM $ 0.243
-0.74%
$ 24.33 million $ 85,375
Feb 11, 5 AM $ 0.245
-0.30%
$ 24.51 million $ 85,334
Feb 11, 4 AM $ 0.246
-0.96%
$ 24.57 million $ 85,906
Feb 11, 3 AM $ 0.248
-0.39%
$ 24.81 million $ 86,140
Feb 11, 2 AM $ 0.249
-0.34%
$ 24.91 million $ 86,321