CHISAI Historical Data

CHISAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $0.21
-0.09%
$20.97 million $96,093
Apr 12, 11 AM $0.21
+0.34%
$21.02 million $96,550
Apr 12, 10 AM $0.209
-0.11%
$20.94 million $96,611
Apr 12, 9 AM $0.21
-0.20%
$20.96 million $96,804
Apr 12, 8 AM $0.21
+0.02%
$21 million $96,925
Apr 12, 7 AM $0.21
+0.02%
$21.01 million $97,019
Apr 12, 6 AM $0.21
-0.22%
$21.01 million $97,420
Apr 12, 5 AM $0.211
-0.01%
$21.06 million $97,576
Apr 12, 4 AM $0.211
-0.08%
$21.07 million $97,918
Apr 12, 3 AM $0.211
-0.17%
$21.09 million $97,989
Apr 12, 2 AM $0.211
+0.46%
$21.13 million $98,417
Apr 12, 1 AM $0.21
-1.86%
$21.04 million $98,720
Apr 12, 12 AM $0.214
-0.14%
$21.44 million $98,617
Apr 11, 11 PM $0.215
-0.39%
$21.47 million $98,920
Apr 11, 10 PM $0.216
-0.05%
$21.55 million $99,035
Apr 11, 9 PM $0.216
+0.07%
$21.57 million $98,971
Apr 11, 8 PM $0.216
-0.61%
$21.57 million $99,360
Apr 11, 7 PM $0.217
+0.27%
$21.69 million $99,451
Apr 11, 6 PM $0.216
+0.85%
$21.62 million $99,653
Apr 11, 5 PM $0.214
+0.09%
$21.44 million $99,424
Apr 11, 4 PM $0.214
+0.66%
$21.42 million $99,421
Apr 11, 3 PM $0.213
+0.13%
$21.29 million $99,715
Apr 11, 2 PM $0.213
+0.18%
$21.27 million $99,964
Apr 11, 1 PM $0.212
-0.32%
$21.23 million $100,057
Apr 11, 12 PM $0.213
+0.16%
$21.31 million $100,221
Apr 11, 11 AM $0.213
-0.06%
$21.27 million $99,929
Apr 11, 10 AM $0.213
-0.18%
$21.28 million $99,753
Apr 11, 9 AM $0.213
+0.15%
$21.32 million $99,639
Apr 11, 8 AM $0.213
+0.01%
$21.3 million $99,313
Apr 11, 7 AM $0.213
+0.00%
$21.29 million $99,380
Apr 11, 6 AM $0.213
+0.16%
$21.28 million $99,330
Apr 11, 5 AM $0.213
-0.22%
$21.27 million $99,278
Apr 11, 4 AM $0.213
-0.11%
$21.32 million $99,043
Apr 11, 3 AM $0.213
+0.15%
$21.34 million $98,832
Apr 11, 2 AM $0.213
-0.24%
$21.33 million $98,682
Apr 11, 1 AM $0.214
+0.17%
$21.38 million $98,830
Apr 11, 12 AM $0.213
-0.44%
$21.34 million $98,711
Apr 10, 11 PM $0.214
-0.09%
$21.43 million $98,620
Apr 10, 10 PM $0.215
-0.31%
$21.45 million $98,869
Apr 10, 9 PM $0.215
-0.31%
$21.53 million $98,737
Apr 10, 8 PM $0.216
+0.35%
$21.61 million $98,509
Apr 10, 7 PM $0.215
+0.17%
$21.54 million $98,240
Apr 10, 6 PM $0.215
+0.18%
$21.51 million $98,189
Apr 10, 5 PM $0.215
-0.16%
$21.47 million $98,238
Apr 10, 4 PM $0.215
+0.39%
$21.51 million $98,168
Apr 10, 3 PM $0.214
-0.79%
$21.41 million $98,211
Apr 10, 2 PM $0.216
+0.75%
$21.57 million $97,929
Apr 10, 1 PM $0.214
-0.14%
$21.41 million $97,883
Apr 10, 12 PM $0.214
+0.55%
$21.44 million $97,731
Apr 10, 11 AM $0.213
+0.34%
$21.32 million $97,796