CHISAI Historical Data

CHISAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.249
-0.34%
$ 24.91 million $ 86,321
Feb 11, 1 AM $ 0.25
+0.07%
$ 24.99 million $ 86,022
Feb 11, 12 AM $ 0.25
+0.28%
$ 24.99 million $ 86,221
Feb 10, 11 PM $ 0.249
+0.21%
$ 24.9 million $ 86,655
Feb 10, 10 PM $ 0.249
+0.06%
$ 24.87 million $ 86,635
Feb 10, 9 PM $ 0.248
-0.26%
$ 24.82 million $ 86,400
Feb 10, 8 PM $ 0.249
+0.21%
$ 24.92 million $ 86,709
Feb 10, 7 PM $ 0.249
+0.32%
$ 24.88 million $ 86,717
Feb 10, 6 PM $ 0.248
-1.19%
$ 24.79 million $ 86,825
Feb 10, 5 PM $ 0.251
+0.60%
$ 25.09 million $ 87,159
Feb 10, 4 PM $ 0.249
+0.11%
$ 24.95 million $ 87,220
Feb 10, 3 PM $ 0.249
+0.28%
$ 24.87 million $ 87,470
Feb 10, 2 PM $ 0.249
-0.28%
$ 24.87 million $ 87,964
Feb 10, 1 PM $ 0.249
+0.87%
$ 24.94 million $ 88,137
Feb 10, 12 PM $ 0.247
-0.38%
$ 24.71 million $ 87,548
Feb 10, 11 AM $ 0.248
-0.17%
$ 24.81 million $ 87,519
Feb 10, 10 AM $ 0.248
-0.45%
$ 24.86 million $ 87,878
Feb 10, 9 AM $ 0.25
-0.22%
$ 24.95 million $ 88,160
Feb 10, 8 AM $ 0.25
+0.68%
$ 25 million $ 88,096
Feb 10, 7 AM $ 0.248
+0.04%
$ 24.83 million $ 87,913
Feb 10, 6 AM $ 0.248
-1.19%
$ 24.8 million $ 88,142
Feb 10, 5 AM $ 0.251
-0.70%
$ 25.1 million $ 88,349
Feb 10, 4 AM $ 0.253
+0.38%
$ 25.29 million $ 87,853
Feb 10, 3 AM $ 0.252
-0.81%
$ 25.18 million $ 87,512
Feb 10, 2 AM $ 0.254
-0.26%
$ 25.38 million $ 87,506
Feb 10, 1 AM $ 0.255
+0.28%
$ 25.45 million $ 87,862
Feb 10, 12 AM $ 0.254
-0.15%
$ 25.37 million $ 88,088
Feb 9, 11 PM $ 0.254
-0.42%
$ 25.4 million $ 87,779
Feb 9, 10 PM $ 0.255
-0.36%
$ 25.5 million $ 87,977
Feb 9, 9 PM $ 0.256
-0.27%
$ 25.6 million $ 88,007
Feb 9, 8 PM $ 0.257
-0.07%
$ 25.66 million $ 88,293
Feb 9, 7 PM $ 0.257
+0.55%
$ 25.68 million $ 88,704
Feb 9, 6 PM $ 0.255
-0.31%
$ 25.54 million $ 88,678
Feb 9, 5 PM $ 0.256
+0.74%
$ 25.62 million $ 88,340
Feb 9, 4 PM $ 0.254
+0.26%
$ 25.44 million $ 88,195
Feb 9, 3 PM $ 0.254
+1.04%
$ 25.39 million $ 87,969
Feb 9, 2 PM $ 0.251
+0.96%
$ 25.17 million $ 87,764
Feb 9, 1 PM $ 0.249
-0.08%
$ 24.88 million $ 87,481
Feb 9, 12 PM $ 0.249
+0.60%
$ 24.9 million $ 88,274
Feb 9, 11 AM $ 0.247
+0.80%
$ 24.75 million $ 88,413
Feb 9, 10 AM $ 0.245
-1.43%
$ 24.5 million $ 88,530
Feb 9, 9 AM $ 0.249
-0.39%
$ 24.86 million $ 88,417
Feb 9, 8 AM $ 0.25
-1.09%
$ 24.97 million $ 88,467
Feb 9, 7 AM $ 0.253
-0.59%
$ 25.27 million $ 88,581
Feb 9, 6 AM $ 0.254
-0.77%
$ 25.41 million $ 88,712
Feb 9, 5 AM $ 0.256
+0.14%
$ 25.62 million $ 88,686
Feb 9, 4 AM $ 0.256
-0.27%
$ 25.59 million $ 88,808
Feb 9, 3 AM $ 0.256
+0.47%
$ 25.65 million $ 89,412
Feb 9, 2 AM $ 0.255
+0.46%
$ 25.51 million $ 89,402
Feb 9, 1 AM $ 0.254
-0.14%
$ 25.4 million $ 88,819