CHISAI Historical Data

CHISAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.213
-0.09%
$21.26 million $97,919
Apr 10, 9 AM $0.213
+0.26%
$21.28 million $97,943
Apr 10, 8 AM $0.212
+0.18%
$21.23 million $98,029
Apr 10, 7 AM $0.212
-0.28%
$21.19 million $97,991
Apr 10, 6 AM $0.212
-0.33%
$21.24 million $97,859
Apr 10, 5 AM $0.213
+0.15%
$21.31 million $97,914
Apr 10, 4 AM $0.213
+0.26%
$21.28 million $97,821
Apr 10, 3 AM $0.212
+0.05%
$21.24 million $97,987
Apr 10, 2 AM $0.212
-0.02%
$21.23 million $98,223
Apr 10, 1 AM $0.212
-0.02%
$21.24 million $97,942
Apr 10, 12 AM $0.212
-0.13%
$21.25 million $97,784
Apr 9, 11 PM $0.213
-0.40%
$21.26 million $97,877
Apr 9, 10 PM $0.213
-0.11%
$21.35 million $97,655
Apr 9, 9 PM $0.214
-0.27%
$21.36 million $97,724
Apr 9, 8 PM $0.214
+0.20%
$21.41 million $97,956
Apr 9, 7 PM $0.214
+0.33%
$21.37 million $98,456
Apr 9, 6 PM $0.213
+0.06%
$21.32 million $98,315
Apr 9, 5 PM $0.213
+0.06%
$21.31 million $98,241
Apr 9, 4 PM $0.213
-0.25%
$21.28 million $98,268
Apr 9, 3 PM $0.213
+1.03%
$21.33 million $98,325
Apr 9, 2 PM $0.211
+0.43%
$21.12 million $98,364
Apr 9, 1 PM $0.21
-0.19%
$21.03 million $98,627
Apr 9, 12 PM $0.211
+0.41%
$21.06 million $98,550
Apr 9, 11 AM $0.21
-0.03%
$20.98 million $98,485
Apr 9, 10 AM $0.21
-0.34%
$20.99 million $98,488
Apr 9, 9 AM $0.211
+0.11%
$21.06 million $98,497
Apr 9, 8 AM $0.21
+0.00%
$21.05 million $98,701
Apr 9, 7 AM $0.21
+0.04%
$21.05 million $98,736
Apr 9, 6 AM $0.21
+0.17%
$21.04 million $98,846
Apr 9, 5 AM $0.21
-0.07%
$21.01 million $98,935
Apr 9, 4 AM $0.21
-0.11%
$21.02 million $98,989
Apr 9, 3 AM $0.211
-0.15%
$21.05 million $99,031
Apr 9, 2 AM $0.211
+0.22%
$21.09 million $99,009
Apr 9, 1 AM $0.21
+0.11%
$21.04 million $99,005
Apr 9, 12 AM $0.21
-0.15%
$21.01 million $99,140
Apr 8, 11 PM $0.21
-0.23%
$21.05 million $99,727
Apr 8, 10 PM $0.211
-0.58%
$21.09 million $99,781
Apr 8, 9 PM $0.212
+0.17%
$21.22 million $99,622
Apr 8, 8 PM $0.212
-0.01%
$21.18 million $99,700
Apr 8, 7 PM $0.212
+0.17%
$21.16 million $99,234
Apr 8, 6 PM $0.211
-0.97%
$21.14 million $99,300
Apr 8, 5 PM $0.213
+0.31%
$21.34 million $99,054
Apr 8, 4 PM $0.213
-0.08%
$21.28 million $99,100
Apr 8, 3 PM $0.213
+0.26%
$21.31 million $98,961
Apr 8, 2 PM $0.212
-1.35%
$21.24 million $98,654
Apr 8, 1 PM $0.215
+0.18%
$21.52 million $98,293
Apr 8, 12 PM $0.215
+0.02%
$21.49 million $98,013
Apr 8, 11 AM $0.215
+0.03%
$21.49 million $97,883
Apr 8, 10 AM $0.215
-0.03%
$21.49 million $98,087
Apr 8, 9 AM $0.215
-0.18%
$21.5 million $98,100