CHISAI Historical Data

CHISAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.215
+0.11%
$21.53 million $98,093
Apr 8, 7 AM $0.215
+0.07%
$21.5 million $97,954
Apr 8, 6 AM $0.215
-0.07%
$21.49 million $98,009
Apr 8, 5 AM $0.215
+0.15%
$21.49 million $97,773
Apr 8, 4 AM $0.215
+0.13%
$21.48 million $97,858
Apr 8, 3 AM $0.215
-0.07%
$21.45 million $97,889
Apr 8, 2 AM $0.215
+0.02%
$21.47 million $97,568
Apr 8, 1 AM $0.215
-0.24%
$21.46 million $97,362
Apr 8, 12 AM $0.215
-0.60%
$21.51 million $97,485
Apr 7, 11 PM $0.216
+0.73%
$21.61 million $96,829
Apr 7, 10 PM $0.215
+1.62%
$21.45 million $96,446
Apr 7, 9 PM $0.211
+0.73%
$21.11 million $96,278
Apr 7, 8 PM $0.21
+0.00%
$20.96 million $95,744
Apr 7, 7 PM $0.21
+0.75%
$20.96 million $95,797
Apr 7, 6 PM $0.208
-0.64%
$20.81 million $95,585
Apr 7, 5 PM $0.209
+0.21%
$20.94 million $95,500
Apr 7, 4 PM $0.209
+0.34%
$20.91 million $95,857
Apr 7, 3 PM $0.208
+0.43%
$20.82 million $96,227
Apr 7, 2 PM $0.208
-0.52%
$20.77 million $96,594
Apr 7, 1 PM $0.209
+0.45%
$20.89 million $96,836
Apr 7, 12 PM $0.208
+0.17%
$20.79 million $97,141
Apr 7, 11 AM $0.208
+0.30%
$20.75 million $97,211
Apr 7, 10 AM $0.207
-0.75%
$20.69 million $97,419
Apr 7, 9 AM $0.208
-0.04%
$20.85 million $97,525
Apr 7, 8 AM $0.209
+0.25%
$20.86 million $97,439
Apr 7, 7 AM $0.208
+0.09%
$20.8 million $97,696
Apr 7, 6 AM $0.208
+0.11%
$20.79 million $97,671
Apr 7, 5 AM $0.208
-0.52%
$20.77 million $97,341
Apr 7, 4 AM $0.209
+0.00%
$20.87 million $97,481
Apr 7, 3 AM $0.209
-0.08%
$20.87 million $97,546
Apr 7, 2 AM $0.209
+0.26%
$20.89 million $97,762
Apr 7, 1 AM $0.208
-0.17%
$20.84 million $98,379
Apr 7, 12 AM $0.209
+0.08%
$20.88 million $98,079
Apr 6, 11 PM $0.209
+0.05%
$20.89 million $98,340
Apr 6, 10 PM $0.209
-0.55%
$20.88 million $98,654
Apr 6, 9 PM $0.21
-0.22%
$21 million $99,011
Apr 6, 8 PM $0.21
-0.04%
$21.05 million $99,270
Apr 6, 7 PM $0.211
-0.04%
$21.07 million $99,196
Apr 6, 6 PM $0.211
+0.06%
$21.08 million $99,163
Apr 6, 5 PM $0.211
-0.19%
$21.07 million $99,310
Apr 6, 4 PM $0.211
-0.28%
$21.11 million $98,955
Apr 6, 3 PM $0.212
-0.07%
$21.17 million $98,716
Apr 6, 2 PM $0.212
+0.29%
$21.19 million $98,478
Apr 6, 1 PM $0.211
-0.03%
$21.13 million $98,335
Apr 6, 12 PM $0.211
-0.31%
$21.13 million $98,568
Apr 6, 11 AM $0.212
+0.02%
$21.19 million $98,787
Apr 6, 10 AM $0.212
-0.18%
$21.19 million $98,272
Apr 6, 9 AM $0.212
+0.38%
$21.22 million $98,023
Apr 6, 8 AM $0.211
+0.24%
$21.14 million $97,924
Apr 6, 7 AM $0.211
-0.24%
$21.09 million $97,412