CHISAI Historical Data

CHISAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.255
+0.46%
$ 25.51 million $ 89,402
Feb 9, 1 AM $ 0.254
-0.14%
$ 25.4 million $ 88,819
Feb 9, 12 AM $ 0.254
-0.16%
$ 25.43 million $ 88,754
Feb 8, 11 PM $ 0.254
-0.11%
$ 25.46 million $ 88,954
Feb 8, 10 PM $ 0.255
+0.76%
$ 25.45 million $ 88,471
Feb 8, 9 PM $ 0.253
-0.46%
$ 25.28 million $ 88,788
Feb 8, 8 PM $ 0.254
-1.04%
$ 25.39 million $ 88,552
Feb 8, 7 PM $ 0.257
+0.31%
$ 25.65 million $ 88,155
Feb 8, 6 PM $ 0.256
+0.74%
$ 25.6 million $ 88,230
Feb 8, 5 PM $ 0.254
+0.71%
$ 25.4 million $ 88,615
Feb 8, 4 PM $ 0.252
-1.77%
$ 25.14 million $ 88,641
Feb 8, 3 PM $ 0.256
-0.85%
$ 25.62 million $ 89,012
Feb 8, 2 PM $ 0.258
+0.10%
$ 25.83 million $ 88,416
Feb 8, 1 PM $ 0.258
+0.04%
$ 25.8 million $ 88,334
Feb 8, 12 PM $ 0.258
-0.50%
$ 25.78 million $ 87,943
Feb 8, 11 AM $ 0.259
+0.82%
$ 25.89 million $ 87,790
Feb 8, 10 AM $ 0.257
-0.74%
$ 25.66 million $ 87,625
Feb 8, 9 AM $ 0.259
-0.57%
$ 25.86 million $ 87,765
Feb 8, 8 AM $ 0.26
+1.25%
$ 26.01 million $ 87,498
Feb 8, 7 AM $ 0.257
-0.18%
$ 25.68 million $ 87,393
Feb 8, 6 AM $ 0.257
-0.26%
$ 25.72 million $ 87,625
Feb 8, 5 AM $ 0.258
-0.27%
$ 25.78 million $ 87,573
Feb 8, 4 AM $ 0.258
+0.53%
$ 25.82 million $ 87,890
Feb 8, 3 AM $ 0.257
-0.31%
$ 25.71 million $ 88,126
Feb 8, 2 AM $ 0.258
-0.31%
$ 25.76 million $ 87,986
Feb 8, 1 AM $ 0.258
+0.49%
$ 25.85 million $ 88,132
Feb 8, 12 AM $ 0.257
-0.29%
$ 25.7 million $ 87,701
Feb 7, 11 PM $ 0.258
-0.45%
$ 25.8 million $ 87,715
Feb 7, 10 PM $ 0.259
-0.03%
$ 25.91 million $ 88,312
Feb 7, 9 PM $ 0.259
-0.67%
$ 25.92 million $ 88,337
Feb 7, 8 PM $ 0.26
+0.54%
$ 26.04 million $ 88,529
Feb 7, 7 PM $ 0.259
-0.48%
$ 25.89 million $ 89,164
Feb 7, 6 PM $ 0.26
+1.24%
$ 26.05 million $ 89,095
Feb 7, 5 PM $ 0.257
+0.41%
$ 25.71 million $ 88,843
Feb 7, 4 PM $ 0.256
+0.62%
$ 25.58 million $ 88,813
Feb 7, 3 PM $ 0.254
+1.04%
$ 25.38 million $ 88,604
Feb 7, 2 PM $ 0.251
-0.55%
$ 25.1 million $ 89,462
Feb 7, 1 PM $ 0.252
-0.13%
$ 25.23 million $ 89,585
Feb 7, 12 PM $ 0.253
+1.60%
$ 25.27 million $ 89,652
Feb 7, 11 AM $ 0.249
-0.13%
$ 24.87 million $ 89,680
Feb 7, 10 AM $ 0.249
+0.15%
$ 24.91 million $ 89,777
Feb 7, 9 AM $ 0.249
-1.24%
$ 24.86 million $ 89,513
Feb 7, 8 AM $ 0.252
+0.58%
$ 25.19 million $ 89,377
Feb 7, 7 AM $ 0.251
-0.25%
$ 25.06 million $ 89,408
Feb 7, 6 AM $ 0.252
-1.00%
$ 25.22 million $ 89,153
Feb 7, 5 AM $ 0.255
-0.20%
$ 25.48 million $ 89,363
Feb 7, 4 AM $ 0.255
-0.46%
$ 25.51 million $ 89,109
Feb 7, 3 AM $ 0.256
+0.42%
$ 25.64 million $ 88,214
Feb 7, 2 AM $ 0.255
-0.37%
$ 25.52 million $ 87,791
Feb 7, 1 AM $ 0.256
+0.60%
$ 25.61 million $ 87,726