CHISAI Historical Data

CHISAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $0.211
-0.24%
$21.14 million $97,247
Apr 6, 5 AM $0.212
+0.03%
$21.19 million $97,331
Apr 6, 4 AM $0.212
+0.02%
$21.18 million $97,124
Apr 6, 3 AM $0.212
-0.18%
$21.16 million $96,961
Apr 6, 2 AM $0.212
+0.57%
$21.2 million $96,746
Apr 6, 1 AM $0.211
-0.24%
$21.08 million $96,174
Apr 6, 12 AM $0.211
+0.09%
$21.13 million $96,245
Apr 5, 11 PM $0.211
+0.71%
$21.12 million $95,829
Apr 5, 10 PM $0.21
+0.37%
$20.97 million $95,815
Apr 5, 9 PM $0.209
-0.24%
$20.89 million $95,462
Apr 5, 8 PM $0.209
+0.30%
$20.93 million $95,482
Apr 5, 7 PM $0.209
+0.13%
$20.86 million $95,425
Apr 5, 6 PM $0.208
+0.00%
$20.83 million $95,944
Apr 5, 5 PM $0.208
+0.47%
$20.83 million $95,678
Apr 5, 4 PM $0.207
-0.19%
$20.72 million $95,735
Apr 5, 3 PM $0.208
+0.60%
$20.75 million $95,560
Apr 5, 2 PM $0.206
-0.01%
$20.63 million $95,522
Apr 5, 1 PM $0.206
+0.34%
$20.64 million $95,579
Apr 5, 12 PM $0.206
-0.19%
$20.57 million $95,199
Apr 5, 11 AM $0.206
+0.12%
$20.63 million $94,942
Apr 5, 10 AM $0.206
-0.03%
$20.61 million $95,199
Apr 5, 9 AM $0.206
+0.08%
$20.62 million $95,277
Apr 5, 8 AM $0.206
+0.19%
$20.61 million $95,267
Apr 5, 7 AM $0.206
-0.37%
$20.56 million $95,441
Apr 5, 6 AM $0.206
-0.15%
$20.63 million $95,375
Apr 5, 5 AM $0.207
-0.41%
$20.66 million $95,320
Apr 5, 4 AM $0.207
-0.32%
$20.75 million $95,366
Apr 5, 3 AM $0.208
-0.32%
$20.81 million $95,227
Apr 5, 2 AM $0.209
-0.04%
$20.88 million $95,087
Apr 5, 1 AM $0.209
-0.11%
$20.89 million $94,915
Apr 5, 12 AM $0.209
-0.04%
$20.89 million $94,952
Apr 4, 11 PM $0.209
+0.07%
$20.9 million $95,128
Apr 4, 10 PM $0.209
+0.04%
$20.89 million $95,013
Apr 4, 9 PM $0.209
+0.05%
$20.87 million $95,408
Apr 4, 8 PM $0.209
-0.13%
$20.86 million $95,231
Apr 4, 7 PM $0.209
-0.05%
$20.9 million $95,425
Apr 4, 6 PM $0.209
-0.08%
$20.91 million $95,032
Apr 4, 5 PM $0.209
+0.39%
$20.93 million $95,149
Apr 4, 4 PM $0.209
+0.09%
$20.88 million $95,148
Apr 4, 3 PM $0.209
+0.02%
$20.86 million $94,971
Apr 4, 2 PM $0.208
+0.11%
$20.84 million $95,049
Apr 4, 1 PM $0.208
-0.05%
$20.82 million $95,267
Apr 4, 12 PM $0.208
+0.07%
$20.83 million $95,202
Apr 4, 11 AM $0.208
+0.13%
$20.8 million $95,409
Apr 4, 10 AM $0.208
+0.30%
$20.78 million $95,901
Apr 4, 9 AM $0.207
-0.17%
$20.72 million $95,963
Apr 4, 8 AM $0.207
-0.03%
$20.74 million $95,771
Apr 4, 7 AM $0.207
-0.15%
$20.75 million $96,072
Apr 4, 6 AM $0.208
+0.47%
$20.79 million $96,115
Apr 4, 5 AM $0.207
-0.27%
$20.69 million $96,456