CHISAI Historical Data

CHISAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.256
+0.42%
$ 25.64 million $ 88,214
Feb 7, 2 AM $ 0.255
-0.37%
$ 25.52 million $ 87,791
Feb 7, 1 AM $ 0.256
+0.60%
$ 25.61 million $ 87,726
Feb 7, 12 AM $ 0.255
-0.87%
$ 25.48 million $ 87,997
Feb 6, 11 PM $ 0.257
-0.72%
$ 25.72 million $ 92,707
Feb 6, 10 PM $ 0.259
+0.89%
$ 25.93 million $ 92,555
Feb 6, 9 PM $ 0.257
+0.31%
$ 25.72 million $ 92,650
Feb 6, 8 PM $ 0.257
-0.36%
$ 25.66 million $ 92,635
Feb 6, 7 PM $ 0.258
+0.66%
$ 25.8 million $ 92,666
Feb 6, 6 PM $ 0.256
-1.40%
$ 25.64 million $ 92,639
Feb 6, 5 PM $ 0.26
+0.56%
$ 25.95 million $ 92,730
Feb 6, 4 PM $ 0.258
+1.68%
$ 25.84 million $ 93,838
Feb 6, 3 PM $ 0.254
+0.32%
$ 25.4 million $ 94,794
Feb 6, 2 PM $ 0.253
+1.29%
$ 25.24 million $ 95,291
Feb 6, 1 PM $ 0.249
+1.65%
$ 24.96 million $ 95,647
Feb 6, 12 PM $ 0.245
+0.11%
$ 24.54 million $ 95,617
Feb 6, 11 AM $ 0.245
+0.69%
$ 24.52 million $ 96,219
Feb 6, 10 AM $ 0.244
+0.89%
$ 24.38 million $ 96,884
Feb 6, 9 AM $ 0.242
+1.75%
$ 24.18 million $ 97,457
Feb 6, 8 AM $ 0.237
-0.22%
$ 23.74 million $ 98,082
Feb 6, 7 AM $ 0.238
-0.26%
$ 23.79 million $ 98,216
Feb 6, 6 AM $ 0.239
-2.32%
$ 23.86 million $ 98,434
Feb 6, 5 AM $ 0.244
+2.75%
$ 24.4 million $ 98,458
Feb 6, 4 AM $ 0.238
+1.66%
$ 23.77 million $ 98,981
Feb 6, 3 AM $ 0.233
+0.06%
$ 23.34 million $ 99,879
Feb 6, 2 AM $ 0.233
-2.12%
$ 23.28 million $ 100,916
Feb 6, 1 AM $ 0.238
+2.32%
$ 23.75 million $ 101,633
Feb 6, 12 AM $ 0.232
-2.04%
$ 23.23 million $ 101,966
Feb 5, 11 PM $ 0.237
-1.59%
$ 23.68 million $ 97,752
Feb 5, 10 PM $ 0.241
+0.96%
$ 24.09 million $ 98,445
Feb 5, 9 PM $ 0.237
-0.24%
$ 23.73 million $ 98,504
Feb 5, 8 PM $ 0.238
-2.89%
$ 23.75 million $ 98,418
Feb 5, 7 PM $ 0.245
-1.82%
$ 24.46 million $ 97,959
Feb 5, 6 PM $ 0.248
-0.17%
$ 24.75 million $ 98,181
Feb 5, 5 PM $ 0.248
-2.56%
$ 24.81 million $ 101,101
Feb 5, 4 PM $ 0.254
+0.69%
$ 25.38 million $ 100,842
Feb 5, 3 PM $ 0.252
-4.27%
$ 25.15 million $ 100,433
Feb 5, 2 PM $ 0.263
+0.98%
$ 26.28 million $ 100,100
Feb 5, 1 PM $ 0.26
-0.46%
$ 26.01 million $ 100,382
Feb 5, 12 PM $ 0.261
-0.99%
$ 26.13 million $ 101,195
Feb 5, 11 AM $ 0.264
-0.78%
$ 26.35 million $ 100,989
Feb 5, 10 AM $ 0.266
-2.13%
$ 26.57 million $ 100,476
Feb 5, 9 AM $ 0.271
+0.02%
$ 27.14 million $ 100,367
Feb 5, 8 AM $ 0.271
+0.78%
$ 27.14 million $ 100,431
Feb 5, 7 AM $ 0.269
-0.17%
$ 26.9 million $ 100,387
Feb 5, 6 AM $ 0.269
-0.85%
$ 26.94 million $ 100,567
Feb 5, 5 AM $ 0.272
+0.07%
$ 27.16 million $ 100,659
Feb 5, 4 AM $ 0.271
-0.24%
$ 27.12 million $ 100,551
Feb 5, 3 AM $ 0.272
-0.12%
$ 27.21 million $ 100,468
Feb 5, 2 AM $ 0.273
-0.72%
$ 27.33 million $ 100,501