CHISAI Historical Data

CHISAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.272
-0.12%
$ 27.21 million $ 100,468
Feb 5, 2 AM $ 0.273
-0.72%
$ 27.33 million $ 100,501
Feb 5, 1 AM $ 0.276
-0.07%
$ 27.56 million $ 100,275
Feb 5, 12 AM $ 0.276
+0.32%
$ 27.58 million $ 100,005
Feb 4, 11 PM $ 0.275
+0.86%
$ 27.5 million $ 100,471
Feb 4, 10 PM $ 0.273
-0.79%
$ 27.28 million $ 100,147
Feb 4, 9 PM $ 0.274
-0.71%
$ 27.34 million $ 99,945
Feb 4, 8 PM $ 0.276
-0.64%
$ 27.58 million $ 100,006
Feb 4, 7 PM $ 0.278
+1.66%
$ 27.75 million $ 100,768
Feb 4, 6 PM $ 0.273
+1.27%
$ 27.33 million $ 101,701
Feb 4, 5 PM $ 0.27
-0.05%
$ 27.02 million $ 99,288
Feb 4, 4 PM $ 0.271
-0.46%
$ 27.07 million $ 99,114
Feb 4, 3 PM $ 0.272
-0.27%
$ 27.2 million $ 98,750
Feb 4, 2 PM $ 0.274
-1.32%
$ 27.38 million $ 99,292
Feb 4, 1 PM $ 0.278
-0.70%
$ 27.83 million $ 99,071
Feb 4, 12 PM $ 0.28
-0.10%
$ 28.04 million $ 98,830
Feb 4, 11 AM $ 0.281
-0.35%
$ 28.08 million $ 98,989
Feb 4, 10 AM $ 0.282
-0.17%
$ 28.18 million $ 98,764
Feb 4, 9 AM $ 0.282
-0.63%
$ 28.22 million $ 98,800
Feb 4, 8 AM $ 0.284
+0.02%
$ 28.4 million $ 98,862
Feb 4, 7 AM $ 0.284
+0.33%
$ 28.4 million $ 99,171
Feb 4, 6 AM $ 0.283
+0.72%
$ 28.3 million $ 99,094
Feb 4, 5 AM $ 0.281
-0.66%
$ 28.1 million $ 98,978
Feb 4, 4 AM $ 0.283
-0.15%
$ 28.29 million $ 98,970
Feb 4, 3 AM $ 0.284
+1.19%
$ 28.37 million $ 99,130
Feb 4, 2 AM $ 0.28
-0.41%
$ 28.03 million $ 98,763
Feb 4, 1 AM $ 0.282
+0.68%
$ 28.15 million $ 99,003
Feb 4, 12 AM $ 0.279
+0.61%
$ 27.93 million $ 99,020
Feb 3, 11 PM $ 0.277
-0.19%
$ 27.75 million $ 120,693
Feb 3, 10 PM $ 0.278
-1.08%
$ 27.78 million $ 147,568
Feb 3, 9 PM $ 0.281
-1.44%
$ 28.09 million $ 167,158
Feb 3, 8 PM $ 0.284
+2.64%
$ 28.43 million $ 191,279
Feb 3, 7 PM $ 0.277
+3.80%
$ 27.69 million $ 212,751
Feb 3, 6 PM $ 0.267
-1.92%
$ 26.66 million $ 233,802
Feb 3, 5 PM $ 0.272
-2.15%
$ 27.18 million $ 254,369
Feb 3, 4 PM $ 0.278
-1.35%
$ 27.81 million $ 275,975
Feb 3, 3 PM $ 0.282
+1.89%
$ 28.22 million $ 295,445
Feb 3, 2 PM $ 0.277
-1.33%
$ 27.71 million $ 317,515
Feb 3, 1 PM $ 0.281
+0.16%
$ 28.13 million $ 342,309
Feb 3, 12 PM $ 0.281
+0.52%
$ 28.09 million $ 362,832
Feb 3, 11 AM $ 0.279
+0.31%
$ 28 million $ 389,628
Feb 3, 10 AM $ 0.279
-0.14%
$ 27.86 million $ 412,146
Feb 3, 9 AM $ 0.279
-0.65%
$ 27.91 million $ 440,694
Feb 3, 8 AM $ 0.281
-0.23%
$ 28.07 million $ 465,937
Feb 3, 7 AM $ 0.281
+0.16%
$ 28.14 million $ 487,820
Feb 3, 6 AM $ 0.281
+0.82%
$ 28.12 million $ 514,118
Feb 3, 5 AM $ 0.279
-0.75%
$ 27.89 million $ 520,384
Feb 3, 4 AM $ 0.281
+0.42%
$ 28.1 million $ 516,352
Feb 3, 3 AM $ 0.28
+1.39%
$ 28 million $ 512,276
Feb 3, 2 AM $ 0.276
-0.60%
$ 27.62 million $ 508,596