CHISAI Historical Data

CHISAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.207
-0.07%
$20.74 million $96,605
Apr 4, 3 AM $0.208
+0.05%
$20.76 million $97,004
Apr 4, 2 AM $0.207
-0.32%
$20.73 million $97,275
Apr 4, 1 AM $0.208
+0.13%
$20.8 million $97,640
Apr 4, 12 AM $0.208
+0.04%
$20.77 million $97,633
Apr 3, 11 PM $0.208
-0.06%
$20.76 million $97,557
Apr 3, 10 PM $0.208
-0.34%
$20.77 million $97,343
Apr 3, 9 PM $0.208
+0.34%
$20.82 million $96,910
Apr 3, 8 PM $0.207
+0.13%
$20.75 million $96,919
Apr 3, 7 PM $0.207
-0.08%
$20.72 million $97,058
Apr 3, 6 PM $0.207
+0.08%
$20.73 million $97,927
Apr 3, 5 PM $0.207
-0.09%
$20.72 million $98,119
Apr 3, 4 PM $0.207
+0.45%
$20.74 million $98,325
Apr 3, 3 PM $0.206
-0.21%
$20.65 million $98,312
Apr 3, 2 PM $0.207
+0.29%
$20.69 million $98,552
Apr 3, 1 PM $0.206
-0.21%
$20.63 million $98,346
Apr 3, 12 PM $0.207
+0.00%
$20.67 million $98,474
Apr 3, 11 AM $0.207
+0.09%
$20.68 million $98,343
Apr 3, 10 AM $0.207
+0.10%
$20.66 million $97,559
Apr 3, 9 AM $0.206
-0.14%
$20.64 million $97,397
Apr 3, 8 AM $0.207
+0.27%
$20.67 million $97,532
Apr 3, 7 AM $0.206
-0.06%
$20.61 million $97,210
Apr 3, 6 AM $0.206
-0.04%
$20.62 million $97,266
Apr 3, 5 AM $0.206
+0.38%
$20.63 million $97,014
Apr 3, 4 AM $0.205
+0.23%
$20.54 million $96,760
Apr 3, 3 AM $0.205
+0.40%
$20.48 million $96,645
Apr 3, 2 AM $0.204
-0.11%
$20.39 million $96,908
Apr 3, 1 AM $0.204
-0.19%
$20.41 million $96,811
Apr 3, 12 AM $0.204
+0.23%
$20.45 million $97,295
Apr 2, 11 PM $0.204
+0.29%
$20.39 million $97,457
Apr 2, 10 PM $0.203
+0.13%
$20.33 million $97,708
Apr 2, 9 PM $0.203
+0.00%
$20.31 million $97,787
Apr 2, 8 PM $0.203
+0.08%
$20.32 million $98,046
Apr 2, 7 PM $0.203
+0.10%
$20.31 million $98,045
Apr 2, 6 PM $0.203
+0.78%
$20.3 million $97,192
Apr 2, 5 PM $0.201
-0.92%
$20.14 million $97,134
Apr 2, 4 PM $0.203
+0.31%
$20.34 million $97,668
Apr 2, 3 PM $0.203
-0.25%
$20.27 million $98,213
Apr 2, 2 PM $0.203
+0.75%
$20.33 million $98,168
Apr 2, 1 PM $0.202
+0.13%
$20.18 million $98,075
Apr 2, 12 PM $0.201
-0.09%
$20.15 million $98,401
Apr 2, 11 AM $0.202
-0.36%
$20.17 million $98,684
Apr 2, 10 AM $0.202
-0.28%
$20.24 million $99,333
Apr 2, 9 AM $0.203
-0.09%
$20.31 million $99,481
Apr 2, 8 AM $0.203
-0.63%
$20.32 million $99,428
Apr 2, 7 AM $0.204
-0.15%
$20.45 million $100,052
Apr 2, 6 AM $0.205
+0.42%
$20.48 million $100,706
Apr 2, 5 AM $0.204
+0.09%
$20.4 million $101,124
Apr 2, 4 AM $0.204
-0.34%
$20.38 million $101,391
Apr 2, 3 AM $0.205
-0.32%
$20.47 million $101,110