CHISAI Historical Data

CHISAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.206
-0.84%
$20.56 million $100,644
Apr 2, 1 AM $0.207
-1.68%
$20.74 million $100,869
Apr 2, 12 AM $0.211
+0.54%
$21.1 million $100,568
Apr 1, 11 PM $0.21
-0.39%
$20.98 million $100,463
Apr 1, 10 PM $0.211
-0.65%
$21.07 million $100,452
Apr 1, 9 PM $0.212
+0.41%
$21.21 million $100,356
Apr 1, 8 PM $0.211
-0.13%
$21.11 million $100,246
Apr 1, 7 PM $0.211
+0.17%
$21.14 million $100,142
Apr 1, 6 PM $0.211
-0.29%
$21.1 million $100,059
Apr 1, 5 PM $0.212
-0.17%
$21.16 million $100,124
Apr 1, 4 PM $0.212
+0.13%
$21.19 million $99,427
Apr 1, 3 PM $0.212
+0.15%
$21.16 million $98,958
Apr 1, 2 PM $0.211
+0.50%
$21.13 million $99,211
Apr 1, 1 PM $0.21
-0.57%
$21.03 million $99,466
Apr 1, 12 PM $0.211
+0.28%
$21.14 million $99,457
Apr 1, 11 AM $0.211
+0.07%
$21.1 million $98,883
Apr 1, 10 AM $0.211
+0.04%
$21.09 million $98,366
Apr 1, 9 AM $0.211
-0.35%
$21.08 million $98,727
Apr 1, 8 AM $0.212
-0.09%
$21.16 million $98,760
Apr 1, 7 AM $0.212
-0.57%
$21.18 million $98,587
Apr 1, 6 AM $0.213
+0.36%
$21.29 million $98,191
Apr 1, 5 AM $0.212
+0.65%
$21.22 million $97,836
Apr 1, 4 AM $0.211
-0.08%
$21.08 million $97,682
Apr 1, 3 AM $0.211
+0.41%
$21.1 million $98,081
Apr 1, 2 AM $0.21
-0.31%
$21 million $97,951
Apr 1, 1 AM $0.21
-0.31%
$21.04 million $97,879
Apr 1, 12 AM $0.211
+0.26%
$21.1 million $98,232
Mar 31, 11 PM $0.21
+0.10%
$21.05 million $98,293
Mar 31, 10 PM $0.21
+0.00%
$21.04 million $98,557
Mar 31, 9 PM $0.21
-0.37%
$21.03 million $98,874
Mar 31, 8 PM $0.211
+0.14%
$21.11 million $99,000
Mar 31, 7 PM $0.211
+0.02%
$21.09 million $98,916
Mar 31, 6 PM $0.211
+0.19%
$21.08 million $99,094
Mar 31, 5 PM $0.21
-0.03%
$20.98 million $99,241
Mar 31, 4 PM $0.21
+0.71%
$20.98 million $99,280
Mar 31, 3 PM $0.208
-0.19%
$20.84 million $99,623
Mar 31, 2 PM $0.209
-0.74%
$20.88 million $99,328
Mar 31, 1 PM $0.21
+1.07%
$21.03 million $99,483
Mar 31, 12 PM $0.208
-0.30%
$20.81 million $98,805
Mar 31, 11 AM $0.209
+0.54%
$20.87 million $101,953
Mar 31, 10 AM $0.208
+0.01%
$20.77 million $104,768
Mar 31, 9 AM $0.208
-0.74%
$20.77 million $105,056
Mar 31, 8 AM $0.209
-0.39%
$20.92 million $104,980
Mar 31, 7 AM $0.21
-0.11%
$21 million $104,608
Mar 31, 6 AM $0.21
+0.03%
$21.03 million $104,536
Mar 31, 5 AM $0.21
+0.37%
$21.02 million $104,964
Mar 31, 4 AM $0.209
-0.13%
$20.93 million $104,811
Mar 31, 3 AM $0.21
-0.26%
$20.96 million $104,584
Mar 31, 2 AM $0.21
-0.17%
$21.02 million $104,991
Mar 31, 1 AM $0.21
+0.92%
$21.05 million $105,103