CHISAI Historical Data

CHISAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.28
+1.39%
$ 28 million $ 512,276
Feb 3, 2 AM $ 0.276
-0.60%
$ 27.62 million $ 508,596
Feb 3, 12 AM $ 0.314
-2.56%
$ 31.39 million $ 496,897
Feb 2, 11 PM $ 0.321
-1.16%
$ 32.08 million $ 474,679
Feb 2, 10 PM $ 0.324
-0.35%
$ 32.42 million $ 443,700
Feb 2, 9 PM $ 0.324
+2.61%
$ 32.42 million $ 420,632
Feb 2, 8 PM $ 0.316
+0.87%
$ 31.63 million $ 392,339
Feb 2, 7 PM $ 0.316
-1.60%
$ 31.64 million $ 365,830
Feb 2, 6 PM $ 0.323
-0.29%
$ 32.29 million $ 340,592
Feb 2, 5 PM $ 0.324
-0.43%
$ 32.28 million $ 314,760
Feb 2, 4 PM $ 0.325
+1.08%
$ 32.54 million $ 289,351
Feb 2, 3 PM $ 0.321
-2.46%
$ 32.15 million $ 266,238
Feb 2, 2 PM $ 0.331
+0.73%
$ 33.1 million $ 225,292
Feb 2, 1 PM $ 0.329
+0.90%
$ 32.95 million $ 210,270
Feb 2, 12 PM $ 0.328
-1.10%
$ 32.77 million $ 185,502
Feb 2, 11 AM $ 0.331
+0.91%
$ 33.3 million $ 154,592
Feb 2, 10 AM $ 0.328
-1.41%
$ 32.81 million $ 127,943
Feb 2, 9 AM $ 0.333
+1.16%
$ 33.34 million $ 97,069
Feb 2, 8 AM $ 0.332
+1.39%
$ 33.16 million $ 67,222
Feb 2, 7 AM $ 0.327
+0.34%
$ 32.72 million $ 40,931
Feb 2, 6 AM $ 0.326
-2.53%
$ 32.62 million $ 10,672
Feb 2, 5 AM $ 0.335
+0.00%
$ 33.46 million $ 243
Feb 2, 4 AM $ 0.335
+0.00%
$ 33.46 million $ 243
Feb 2, 3 AM $ 0.335
-10.50%
$ 33.46 million $ 245
Feb 2, 2 AM $ 0.374
+0.00%
$ 37.39 million $ 32
Feb 2, 1 AM $ 0.374
+0.00%
$ 37.39 million $ 34
Feb 2, 12 AM $ 0.374
+0.00%
$ 37.39 million $ 34
Feb 1, 11 PM $ 0.374
+0.00%
$ 37.39 million $ 19
Feb 1, 10 PM $ 0.374
+0.00%
$ 37.39 million $ 34
Feb 1, 9 PM $ 0.374
+0.00%
$ 37.39 million $ 34
Feb 1, 8 PM $ 0.374
+0.00%
$ 37.39 million $ 34
Feb 1, 7 PM $ 0.374
+0.00%
$ 37.39 million $ 34
Feb 1, 6 PM $ 0.374
+0.00%
$ 37.39 million $ 34
Feb 1, 5 PM $ 0.374
+0.00%
$ 37.39 million $ 346
Feb 1, 4 PM $ 0.374
-0.48%
$ 37.39 million $ 360
Feb 1, 3 PM $ 0.376
+0.00%
$ 37.57 million $ 346
Feb 1, 2 PM $ 0.376
+0.00%
$ 37.57 million $ 346
Feb 1, 1 PM $ 0.376
+0.00%
$ 37.57 million $ 1,662
Feb 1, 12 PM $ 0.376
+0.00%
$ 37.57 million $ 4,813
Feb 1, 11 AM $ 0.376
+0.00%
$ 37.57 million $ 7,760
Feb 1, 10 AM $ 0.376
+0.00%
$ 37.57 million $ 11,018
Feb 1, 9 AM $ 0.376
+0.00%
$ 37.57 million $ 14,131
Feb 1, 8 AM $ 0.376
+0.00%
$ 37.57 million $ 17,229
Feb 1, 7 AM $ 0.376
+0.00%
$ 37.57 million $ 21,003
Feb 1, 6 AM $ 0.376
+0.00%
$ 37.57 million $ 24,133
Feb 1, 5 AM $ 0.376
+0.00%
$ 37.57 million $ 27,485
Feb 1, 4 AM $ 0.376
+0.49%
$ 37.57 million $ 30,500
Feb 1, 3 AM $ 0.374
+0.00%
$ 37.39 million $ 33,519
Feb 1, 2 AM $ 0.374
-0.01%
$ 37.39 million $ 36,534
Feb 1, 1 AM $ 0.374
+0.00%
$ 37.39 million $ 39,623