CHISAI Historical Data

CHISAI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $0.209
+0.26%
$20.86 million $104,772
Mar 30, 11 PM $0.208
-0.29%
$20.78 million $104,758
Mar 30, 10 PM $0.209
-0.07%
$20.86 million $104,453
Mar 30, 9 PM $0.209
+0.47%
$20.87 million $104,569
Mar 30, 8 PM $0.208
-0.04%
$20.8 million $104,116
Mar 30, 7 PM $0.208
+0.00%
$20.81 million $104,144
Mar 30, 6 PM $0.208
-0.42%
$20.8 million $103,790
Mar 30, 5 PM $0.209
-0.65%
$20.89 million $103,534
Mar 30, 4 PM $0.21
-0.02%
$21.02 million $103,340
Mar 30, 3 PM $0.21
-0.04%
$21.03 million $103,133
Mar 30, 2 PM $0.21
+0.36%
$21.03 million $103,073
Mar 30, 1 PM $0.21
-0.41%
$20.96 million $102,626
Mar 30, 12 PM $0.21
+0.16%
$21.04 million $102,999
Mar 30, 11 AM $0.21
-0.05%
$21.01 million $99,781
Mar 30, 10 AM $0.21
-0.06%
$21.01 million $97,427
Mar 30, 9 AM $0.21
-0.46%
$21.03 million $96,689
Mar 30, 8 AM $0.211
+0.06%
$21.12 million $97,067
Mar 30, 7 AM $0.211
+0.95%
$21.12 million $96,793
Mar 30, 6 AM $0.209
-0.11%
$20.93 million $96,655
Mar 30, 5 AM $0.211
-0.04%
$21.12 million $96,483
Mar 30, 4 AM $0.211
+0.17%
$21.13 million $96,512
Mar 30, 3 AM $0.211
+0.04%
$21.09 million $96,767
Mar 30, 2 AM $0.211
+0.37%
$21.09 million $96,864
Mar 30, 1 AM $0.21
+0.40%
$21.01 million $96,337
Mar 30, 12 AM $0.209
+0.57%
$20.92 million $96,293
Mar 29, 11 PM $0.208
+0.39%
$20.8 million $96,230
Mar 29, 10 PM $0.207
-1.24%
$20.72 million $96,266
Mar 29, 9 PM $0.21
+0.24%
$20.98 million $95,945
Mar 29, 8 PM $0.209
+0.52%
$20.93 million $96,259
Mar 29, 7 PM $0.208
-0.11%
$20.81 million $96,201
Mar 29, 6 PM $0.208
+0.22%
$20.83 million $96,691
Mar 29, 5 PM $0.208
-0.17%
$20.79 million $96,750
Mar 29, 4 PM $0.208
-0.24%
$20.82 million $96,997
Mar 29, 3 PM $0.209
-0.42%
$20.87 million $96,727
Mar 29, 2 PM $0.21
+0.22%
$20.95 million $98,765
Mar 29, 1 PM $0.209
-0.49%
$20.92 million $98,958
Mar 29, 12 PM $0.21
-0.13%
$21.02 million $99,438
Mar 29, 11 AM $0.21
+0.49%
$21.05 million $101,442
Mar 29, 10 AM $0.21
-0.59%
$20.95 million $101,376
Mar 29, 9 AM $0.211
-0.06%
$21.08 million $101,513
Mar 29, 8 AM $0.211
-0.01%
$21.09 million $101,384
Mar 29, 7 AM $0.211
-0.25%
$21.09 million $101,987
Mar 29, 6 AM $0.211
+0.09%
$21.15 million $102,049
Mar 29, 5 AM $0.211
+0.01%
$21.14 million $101,662
Mar 29, 4 AM $0.211
-0.20%
$21.13 million $101,814
Mar 29, 3 AM $0.212
+0.33%
$21.18 million $101,665
Mar 29, 2 AM $0.211
+0.22%
$21.11 million $101,605
Mar 29, 1 AM $0.211
+0.19%
$21.07 million $101,738
Mar 29, 12 AM $0.21
+0.00%
$21.01 million $101,834
Mar 28, 11 PM $0.21
-0.26%
$21.01 million $101,779