CHISAI Historical Data

CHISAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.374
+0.00%
$ 37.39 million $ 39,623
Feb 1, 12 AM $ 0.374
+0.00%
$ 37.39 million $ 42,802
Jan 31, 11 PM $ 0.374
+0.50%
$ 37.39 million $ 45,916
Jan 31, 10 PM $ 0.372
+0.00%
$ 37.2 million $ 49,245
Jan 31, 9 PM $ 0.372
+0.00%
$ 37.2 million $ 52,378
Jan 31, 8 PM $ 0.372
+0.00%
$ 37.2 million $ 56,253
Jan 31, 7 PM $ 0.372
+0.00%
$ 37.2 million $ 59,784
Jan 31, 6 PM $ 0.372
-6.99%
$ 37.2 million $ 63,097
Jan 31, 5 PM $ 0.4
+0.00%
$ 40 million $ 66,361
Jan 31, 4 PM $ 0.4
+0.00%
$ 40 million $ 69,485
Jan 31, 3 PM $ 0.4
+0.00%
$ 40 million $ 72,799
Jan 31, 2 PM $ 0.4
-1.55%
$ 40 million $ 76,387
Jan 31, 1 PM $ 0.406
-0.66%
$ 40.6 million $ 78,878
Jan 31, 12 PM $ 0.409
-0.51%
$ 40.88 million $ 78,868
Jan 31, 11 AM $ 0.411
-0.52%
$ 41.09 million $ 78,924
Jan 31, 10 AM $ 0.413
+0.17%
$ 41.28 million $ 79,066
Jan 31, 9 AM $ 0.413
+0.42%
$ 41.25 million $ 79,059
Jan 31, 8 AM $ 0.411
-1.39%
$ 41.09 million $ 79,150
Jan 31, 7 AM $ 0.417
-0.56%
$ 41.67 million $ 78,309
Jan 31, 6 AM $ 0.419
-0.48%
$ 41.88 million $ 79,243
Jan 31, 5 AM $ 0.421
-0.19%
$ 42.08 million $ 79,237
Jan 31, 4 AM $ 0.422
-0.42%
$ 42.16 million $ 79,452
Jan 31, 3 AM $ 0.423
-0.19%
$ 42.33 million $ 79,608
Jan 31, 2 AM $ 0.424
-0.14%
$ 42.43 million $ 79,825
Jan 31, 1 AM $ 0.425
-0.09%
$ 42.5 million $ 80,323
Jan 31, 12 AM $ 0.425
-0.35%
$ 42.53 million $ 81,066
Jan 30, 11 PM $ 0.427
-0.02%
$ 42.66 million $ 81,345
Jan 30, 10 PM $ 0.426
-0.17%
$ 42.64 million $ 81,379
Jan 30, 9 PM $ 0.427
+0.83%
$ 42.71 million $ 81,199
Jan 30, 8 PM $ 0.424
-1.11%
$ 42.37 million $ 80,799
Jan 30, 7 PM $ 0.429
+0.17%
$ 42.92 million $ 80,442
Jan 30, 6 PM $ 0.428
+0.61%
$ 42.8 million $ 80,498
Jan 30, 5 PM $ 0.425
+0.32%
$ 42.59 million $ 80,222
Jan 30, 4 PM $ 0.424
+0.31%
$ 42.36 million $ 80,799
Jan 30, 3 PM $ 0.422
+0.26%
$ 42.25 million $ 80,659
Jan 30, 2 PM $ 0.421
+0.64%
$ 42.12 million $ 80,583
Jan 30, 1 PM $ 0.418
-0.54%
$ 41.84 million $ 80,249
Jan 30, 12 PM $ 0.42
-0.78%
$ 41.98 million $ 80,289
Jan 30, 11 AM $ 0.423
+0.92%
$ 42.35 million $ 80,479
Jan 30, 10 AM $ 0.419
+0.34%
$ 41.95 million $ 80,349
Jan 30, 9 AM $ 0.418
+0.30%
$ 41.82 million $ 80,598
Jan 30, 8 AM $ 0.417
-0.66%
$ 41.69 million $ 80,616
Jan 30, 7 AM $ 0.42
+1.40%
$ 41.97 million $ 80,909
Jan 30, 6 AM $ 0.414
-1.60%
$ 41.41 million $ 80,049
Jan 30, 5 AM $ 0.421
+0.27%
$ 42.08 million $ 80,011
Jan 30, 4 AM $ 0.421
+0.81%
$ 42.06 million $ 79,991
Jan 30, 3 AM $ 0.417
+0.09%
$ 41.72 million $ 79,830
Jan 30, 2 AM $ 0.418
-1.10%
$ 41.75 million $ 80,179
Jan 30, 1 AM $ 0.422
-2.07%
$ 42.25 million $ 79,776
Jan 30, 12 AM $ 0.431
-0.15%
$ 43.14 million $ 78,988