CHISAI Historical Data

CHISAI Page 4
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.216
+0.00%
$ 21.62 million $ 107,259
7:05 PM $ 0.216
+0.00%
$ 21.62 million $ 107,259
7:04 PM $ 0.216
+0.00%
$ 21.59 million $ 107,233
7:03 PM $ 0.216
+0.00%
$ 21.59 million $ 107,233
7:02 PM $ 0.216
+0.00%
$ 21.59 million $ 107,262
7:01 PM $ 0.216
+0.00%
$ 21.59 million $ 107,262
7:00 PM $ 0.216
+0.00%
$ 21.59 million $ 107,323
6:59 PM $ 0.216
+0.00%
$ 21.58 million $ 107,323
6:58 PM $ 0.216
+0.00%
$ 21.58 million $ 107,262
6:57 PM $ 0.216
+0.00%
$ 21.58 million $ 107,262
6:56 PM $ 0.216
+0.00%
$ 21.58 million $ 107,300
6:55 PM $ 0.216
+0.00%
$ 21.58 million $ 107,300
6:54 PM $ 0.217
+0.00%
$ 21.69 million $ 107,120
6:53 PM $ 0.217
+0.00%
$ 21.69 million $ 107,120
6:52 PM $ 0.217
+0.00%
$ 21.69 million $ 107,078
6:51 PM $ 0.217
+0.00%
$ 21.69 million $ 107,078
6:50 PM $ 0.217
+0.00%
$ 21.69 million $ 107,044
6:49 PM $ 0.217
+0.00%
$ 21.7 million $ 107,044
6:48 PM $ 0.217
+0.00%
$ 21.7 million $ 107,031
6:47 PM $ 0.217
+0.00%
$ 21.7 million $ 106,953
6:46 PM $ 0.217
+0.00%
$ 21.7 million $ 106,953
6:45 PM $ 0.217
+0.00%
$ 21.7 million $ 106,931
6:44 PM $ 0.217
+0.00%
$ 21.66 million $ 106,931
6:43 PM $ 0.217
+0.00%
$ 21.66 million $ 106,913
6:42 PM $ 0.217
+0.00%
$ 21.66 million $ 106,913
6:41 PM $ 0.217
+0.00%
$ 21.66 million $ 106,942
6:40 PM $ 0.217
+0.00%
$ 21.66 million $ 106,942
6:39 PM $ 0.217
+0.00%
$ 21.65 million $ 106,898
6:38 PM $ 0.217
+0.00%
$ 21.65 million $ 106,898
6:37 PM $ 0.217
+0.00%
$ 21.65 million $ 106,871
6:36 PM $ 0.217
+0.00%
$ 21.65 million $ 106,871
6:35 PM $ 0.217
+0.00%
$ 21.65 million $ 106,849
6:34 PM $ 0.217
+0.00%
$ 21.67 million $ 106,849
6:33 PM $ 0.217
+0.00%
$ 21.67 million $ 106,827
6:32 PM $ 0.217
+0.00%
$ 21.67 million $ 106,827
6:31 PM $ 0.217
+0.00%
$ 21.67 million $ 106,808
6:30 PM $ 0.217
+0.00%
$ 21.67 million $ 106,808
6:29 PM $ 0.217
+0.00%
$ 21.72 million $ 106,800
6:28 PM $ 0.217
+0.00%
$ 21.72 million $ 106,800
6:27 PM $ 0.217
+0.00%
$ 21.72 million $ 106,774
6:26 PM $ 0.217
+0.00%
$ 21.72 million $ 106,774
6:25 PM $ 0.217
+0.00%
$ 21.72 million $ 106,659
6:24 PM $ 0.217
+0.00%
$ 21.73 million $ 106,659
6:23 PM $ 0.217
+0.00%
$ 21.73 million $ 106,660
6:22 PM $ 0.217
+0.00%
$ 21.73 million $ 106,660
6:21 PM $ 0.217
+0.00%
$ 21.73 million $ 106,689
6:20 PM $ 0.217
+0.00%
$ 21.73 million $ 106,689
6:19 PM $ 0.217
+0.00%
$ 21.75 million $ 106,678
6:18 PM $ 0.217
+0.00%
$ 21.75 million $ 106,678
6:17 PM $ 0.217
+0.00%
$ 21.75 million $ 106,684