CHISAI Historical Data

CHISAI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.211
-0.06%
$ 21.07 million $ 101,689
Mar 28, 9 PM $ 0.211
-0.17%
$ 21.09 million $ 101,589
Mar 28, 8 PM $ 0.211
+0.06%
$ 21.13 million $ 101,298
Mar 28, 7 PM $ 0.211
+0.02%
$ 21.12 million $ 101,513
Mar 28, 6 PM $ 0.211
+0.08%
$ 21.12 million $ 101,367
Mar 28, 5 PM $ 0.211
-1.12%
$ 21.1 million $ 101,342
Mar 28, 4 PM $ 0.213
+0.31%
$ 21.34 million $ 101,237
Mar 28, 3 PM $ 0.213
-0.09%
$ 21.25 million $ 101,571
Mar 28, 2 PM $ 0.213
-0.09%
$ 21.27 million $ 99,494
Mar 28, 1 PM $ 0.213
+0.96%
$ 21.29 million $ 99,712
Mar 28, 12 PM $ 0.211
+0.02%
$ 21.09 million $ 99,803
Mar 28, 11 AM $ 0.211
+0.22%
$ 21.09 million $ 99,180
Mar 28, 10 AM $ 0.21
+0.30%
$ 21.03 million $ 101,014
Mar 28, 9 AM $ 0.21
-0.13%
$ 20.97 million $ 101,996
Mar 28, 8 AM $ 0.21
-0.08%
$ 21 million $ 102,199
Mar 28, 7 AM $ 0.21
+0.06%
$ 21.02 million $ 102,230
Mar 28, 6 AM $ 0.21
+0.22%
$ 21 million $ 102,114
Mar 28, 5 AM $ 0.21
+0.19%
$ 20.96 million $ 102,127
Mar 28, 4 AM $ 0.209
+0.02%
$ 20.9 million $ 102,274
Mar 28, 3 AM $ 0.209
+0.34%
$ 20.89 million $ 102,970
Mar 28, 2 AM $ 0.208
-0.11%
$ 20.82 million $ 102,945
Mar 28, 1 AM $ 0.208
-0.46%
$ 20.85 million $ 103,124
Mar 28, 12 AM $ 0.209
-0.04%
$ 20.94 million $ 103,058
Mar 27, 11 PM $ 0.209
+0.30%
$ 20.95 million $ 103,344
Mar 27, 10 PM $ 0.209
-0.22%
$ 20.88 million $ 103,484
Mar 27, 9 PM $ 0.209
+0.21%
$ 20.93 million $ 103,735
Mar 27, 8 PM $ 0.209
-0.30%
$ 20.88 million $ 104,071
Mar 27, 7 PM $ 0.209
-0.11%
$ 20.94 million $ 104,203
Mar 27, 6 PM $ 0.21
-0.31%
$ 20.97 million $ 104,251
Mar 27, 5 PM $ 0.21
-0.57%
$ 21.03 million $ 104,259
Mar 27, 4 PM $ 0.212
-0.15%
$ 21.15 million $ 104,375
Mar 27, 3 PM $ 0.212
+0.46%
$ 21.18 million $ 105,408
Mar 27, 2 PM $ 0.211
+0.14%
$ 21.09 million $ 107,658
Mar 27, 1 PM $ 0.21
+0.55%
$ 21.05 million $ 107,265
Mar 27, 12 PM $ 0.209
-0.38%
$ 20.93 million $ 107,749
Mar 27, 11 AM $ 0.21
+0.45%
$ 21.01 million $ 106,191
Mar 27, 10 AM $ 0.209
-1.71%
$ 20.92 million $ 104,393
Mar 27, 9 AM $ 0.213
-0.23%
$ 21.28 million $ 103,434
Mar 27, 8 AM $ 0.213
-0.35%
$ 21.34 million $ 103,830
Mar 27, 7 AM $ 0.214
-0.13%
$ 21.42 million $ 103,689
Mar 27, 6 AM $ 0.214
+0.16%
$ 21.44 million $ 103,700
Mar 27, 5 AM $ 0.214
-0.18%
$ 21.41 million $ 104,084
Mar 27, 4 AM $ 0.214
+0.08%
$ 21.44 million $ 103,637
Mar 27, 3 AM $ 0.214
+0.06%
$ 21.43 million $ 103,163
Mar 27, 2 AM $ 0.214
-0.21%
$ 21.41 million $ 103,258
Mar 27, 1 AM $ 0.215
+0.71%
$ 21.46 million $ 103,446
Mar 27, 12 AM $ 0.213
+0.06%
$ 21.31 million $ 103,524
Mar 26, 11 PM $ 0.213
-0.18%
$ 21.3 million $ 103,504
Mar 26, 10 PM $ 0.213
-0.40%
$ 21.33 million $ 103,882
Mar 26, 9 PM $ 0.214
+0.34%
$ 21.42 million $ 103,966