CHISAI Historical Data

CHISAI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $0.211
-0.06%
$21.07 million $101,689
Mar 28, 9 PM $0.211
-0.17%
$21.09 million $101,589
Mar 28, 8 PM $0.211
+0.06%
$21.13 million $101,298
Mar 28, 7 PM $0.211
+0.02%
$21.12 million $101,513
Mar 28, 6 PM $0.211
+0.08%
$21.12 million $101,367
Mar 28, 5 PM $0.211
-1.12%
$21.1 million $101,342
Mar 28, 4 PM $0.213
+0.31%
$21.34 million $101,237
Mar 28, 3 PM $0.213
-0.09%
$21.25 million $101,571
Mar 28, 2 PM $0.213
-0.09%
$21.27 million $99,494
Mar 28, 1 PM $0.213
+0.96%
$21.29 million $99,712
Mar 28, 12 PM $0.211
+0.02%
$21.09 million $99,803
Mar 28, 11 AM $0.211
+0.22%
$21.09 million $99,180
Mar 28, 10 AM $0.21
+0.30%
$21.03 million $101,014
Mar 28, 9 AM $0.21
-0.13%
$20.97 million $101,996
Mar 28, 8 AM $0.21
-0.08%
$21 million $102,199
Mar 28, 7 AM $0.21
+0.06%
$21.02 million $102,230
Mar 28, 6 AM $0.21
+0.22%
$21 million $102,114
Mar 28, 5 AM $0.21
+0.19%
$20.96 million $102,127
Mar 28, 4 AM $0.209
+0.02%
$20.9 million $102,274
Mar 28, 3 AM $0.209
+0.34%
$20.89 million $102,970
Mar 28, 2 AM $0.208
-0.11%
$20.82 million $102,945
Mar 28, 1 AM $0.208
-0.46%
$20.85 million $103,124
Mar 28, 12 AM $0.209
-0.04%
$20.94 million $103,058
Mar 27, 11 PM $0.209
+0.30%
$20.95 million $103,344
Mar 27, 10 PM $0.209
-0.22%
$20.88 million $103,484
Mar 27, 9 PM $0.209
+0.21%
$20.93 million $103,735
Mar 27, 8 PM $0.209
-0.30%
$20.88 million $104,071
Mar 27, 7 PM $0.209
-0.11%
$20.94 million $104,203
Mar 27, 6 PM $0.21
-0.31%
$20.97 million $104,251
Mar 27, 5 PM $0.21
-0.57%
$21.03 million $104,259
Mar 27, 4 PM $0.212
-0.15%
$21.15 million $104,375
Mar 27, 3 PM $0.212
+0.46%
$21.18 million $105,408
Mar 27, 2 PM $0.211
+0.14%
$21.09 million $107,658
Mar 27, 1 PM $0.21
+0.55%
$21.05 million $107,265
Mar 27, 12 PM $0.209
-0.38%
$20.93 million $107,749
Mar 27, 11 AM $0.21
+0.45%
$21.01 million $106,191
Mar 27, 10 AM $0.209
-1.71%
$20.92 million $104,393
Mar 27, 9 AM $0.213
-0.23%
$21.28 million $103,434
Mar 27, 8 AM $0.213
-0.35%
$21.34 million $103,830
Mar 27, 7 AM $0.214
-0.13%
$21.42 million $103,689
Mar 27, 6 AM $0.214
+0.16%
$21.44 million $103,700
Mar 27, 5 AM $0.214
-0.18%
$21.41 million $104,084
Mar 27, 4 AM $0.214
+0.08%
$21.44 million $103,637
Mar 27, 3 AM $0.214
+0.06%
$21.43 million $103,163
Mar 27, 2 AM $0.214
-0.21%
$21.41 million $103,258
Mar 27, 1 AM $0.215
+0.71%
$21.46 million $103,446
Mar 27, 12 AM $0.213
+0.06%
$21.31 million $103,524
Mar 26, 11 PM $0.213
-0.18%
$21.3 million $103,504
Mar 26, 10 PM $0.213
-0.40%
$21.33 million $103,882
Mar 26, 9 PM $0.214
+0.34%
$21.42 million $103,966