CHISAI Historical Data

CHISAI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $0.213
+0.72%
$21.35 million $103,984
Mar 26, 7 PM $0.212
-0.04%
$21.2 million $103,520
Mar 26, 6 PM $0.212
+0.10%
$21.21 million $103,482
Mar 26, 5 PM $0.212
-0.58%
$21.19 million $103,794
Mar 26, 4 PM $0.213
-0.06%
$21.32 million $103,656
Mar 26, 3 PM $0.213
-0.63%
$21.33 million $103,909
Mar 26, 2 PM $0.215
+0.04%
$21.46 million $102,394
Mar 26, 1 PM $0.214
+0.36%
$21.44 million $102,518
Mar 26, 12 PM $0.214
+0.29%
$21.36 million $102,041
Mar 26, 11 AM $0.213
-0.24%
$21.3 million $102,958
Mar 26, 10 AM $0.213
-0.23%
$21.35 million $103,170
Mar 26, 9 AM $0.214
-0.51%
$21.42 million $103,202
Mar 26, 8 AM $0.216
-0.02%
$21.55 million $102,538
Mar 26, 7 AM $0.216
-0.19%
$21.56 million $102,440
Mar 26, 6 AM $0.216
+0.11%
$21.6 million $102,701
Mar 26, 5 AM $0.216
-0.88%
$21.6 million $102,638
Mar 26, 4 AM $0.218
-0.07%
$21.8 million $103,015
Mar 26, 3 AM $0.218
-0.14%
$21.82 million $103,018
Mar 26, 2 AM $0.219
-0.51%
$21.85 million $103,116
Mar 26, 1 AM $0.22
-0.16%
$21.97 million $103,103
Mar 26, 12 AM $0.22
-0.39%
$22.01 million $103,346
Mar 25, 11 PM $0.221
-0.04%
$22.09 million $103,362
Mar 25, 10 PM $0.221
+0.51%
$22.1 million $103,128
Mar 25, 9 PM $0.22
+0.11%
$21.98 million $103,122
Mar 25, 8 PM $0.22
+0.04%
$21.96 million $103,096
Mar 25, 7 PM $0.22
-0.05%
$21.95 million $103,511
Mar 25, 6 PM $0.22
-0.05%
$21.96 million $103,279
Mar 25, 5 PM $0.22
+0.05%
$21.97 million $103,080
Mar 25, 4 PM $0.22
+0.43%
$21.95 million $103,351
Mar 25, 3 PM $0.219
-1.08%
$21.86 million $102,941
Mar 25, 2 PM $0.221
+0.18%
$22.09 million $102,872
Mar 25, 1 PM $0.221
+0.25%
$22.11 million $104,188
Mar 25, 12 PM $0.22
+0.18%
$22.05 million $105,393
Mar 25, 11 AM $0.22
-0.02%
$22.02 million $104,302
Mar 25, 10 AM $0.22
+0.05%
$22.02 million $104,025
Mar 25, 9 AM $0.22
-0.14%
$22.01 million $104,196
Mar 25, 8 AM $0.22
+0.19%
$22.04 million $104,820
Mar 25, 7 AM $0.22
-0.03%
$22 million $104,829
Mar 25, 6 AM $0.22
+0.05%
$22.02 million $104,498
Mar 25, 5 AM $0.22
+0.10%
$22.01 million $104,836
Mar 25, 4 AM $0.22
+0.21%
$21.99 million $104,561
Mar 25, 3 AM $0.219
+0.21%
$21.95 million $104,349
Mar 25, 2 AM $0.219
-0.37%
$21.9 million $104,305
Mar 25, 1 AM $0.22
-0.07%
$21.99 million $104,158
Mar 25, 12 AM $0.22
+0.05%
$22.02 million $104,118
Mar 24, 11 PM $0.22
+0.48%
$21.99 million $103,851
Mar 24, 10 PM $0.219
+0.02%
$21.88 million $103,968
Mar 24, 9 PM $0.219
-0.20%
$21.88 million $104,140
Mar 24, 8 PM $0.219
+0.87%
$21.92 million $104,310
Mar 24, 7 PM $0.217
+0.12%
$21.73 million $104,440