CHISAI Historical Data

CHISAI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.217
+0.34%
$ 21.7 million $ 104,678
Mar 24, 5 PM $ 0.216
-0.52%
$ 21.62 million $ 104,938
Mar 24, 4 PM $ 0.217
+0.04%
$ 21.73 million $ 105,114
Mar 24, 3 PM $ 0.217
+0.18%
$ 21.72 million $ 104,128
Mar 24, 2 PM $ 0.217
+0.27%
$ 21.67 million $ 104,067
Mar 24, 1 PM $ 0.216
-0.41%
$ 21.61 million $ 102,760
Mar 24, 12 PM $ 0.217
-0.12%
$ 21.7 million $ 102,058
Mar 24, 11 AM $ 0.217
-0.21%
$ 21.72 million $ 102,433
Mar 24, 10 AM $ 0.218
-0.18%
$ 21.77 million $ 103,930
Mar 24, 9 AM $ 0.218
+0.27%
$ 21.82 million $ 103,914
Mar 24, 8 AM $ 0.218
-0.28%
$ 21.76 million $ 103,605
Mar 24, 7 AM $ 0.218
+0.49%
$ 21.8 million $ 103,291
Mar 24, 6 AM $ 0.217
+0.25%
$ 21.7 million $ 103,612
Mar 24, 5 AM $ 0.216
+0.06%
$ 21.64 million $ 103,384
Mar 24, 4 AM $ 0.216
-0.24%
$ 21.63 million $ 103,326
Mar 24, 3 AM $ 0.217
+0.58%
$ 21.68 million $ 103,295
Mar 24, 2 AM $ 0.216
+0.07%
$ 21.55 million $ 103,077
Mar 24, 1 AM $ 0.215
-0.40%
$ 21.54 million $ 103,062
Mar 24, 12 AM $ 0.216
-0.49%
$ 21.63 million $ 102,674
Mar 23, 11 PM $ 0.217
+0.07%
$ 21.73 million $ 102,938
Mar 23, 10 PM $ 0.217
-0.22%
$ 21.71 million $ 102,503
Mar 23, 9 PM $ 0.218
+0.21%
$ 21.77 million $ 102,204
Mar 23, 8 PM $ 0.217
+0.62%
$ 21.72 million $ 102,008
Mar 23, 7 PM $ 0.216
-0.62%
$ 21.58 million $ 101,622
Mar 23, 6 PM $ 0.217
+0.25%
$ 21.7 million $ 101,422
Mar 23, 5 PM $ 0.216
+0.31%
$ 21.65 million $ 101,319
Mar 23, 4 PM $ 0.216
+0.40%
$ 21.58 million $ 100,720
Mar 23, 3 PM $ 0.215
-1.20%
$ 21.5 million $ 100,747
Mar 23, 2 PM $ 0.218
+0.06%
$ 21.76 million $ 100,232
Mar 23, 1 PM $ 0.217
+0.60%
$ 21.75 million $ 100,189
Mar 23, 12 PM $ 0.216
+0.80%
$ 21.61 million $ 99,567
Mar 23, 11 AM $ 0.215
+2.47%
$ 21.54 million $ 98,649
Mar 23, 10 AM $ 0.21
-0.05%
$ 20.99 million $ 97,134
Mar 23, 9 AM $ 0.21
+0.26%
$ 20.98 million $ 96,736
Mar 23, 8 AM $ 0.209
+0.02%
$ 20.92 million $ 96,847
Mar 23, 7 AM $ 0.209
+0.10%
$ 20.93 million $ 98,710
Mar 23, 6 AM $ 0.209
-0.96%
$ 20.9 million $ 98,729
Mar 23, 5 AM $ 0.211
-0.04%
$ 21.11 million $ 98,744
Mar 23, 4 AM $ 0.211
+0.39%
$ 21.12 million $ 99,025
Mar 23, 3 AM $ 0.21
+0.04%
$ 21.03 million $ 99,152
Mar 23, 2 AM $ 0.21
+0.39%
$ 21.02 million $ 101,062
Mar 23, 1 AM $ 0.209
+0.13%
$ 20.94 million $ 100,990
Mar 23, 12 AM $ 0.209
+0.23%
$ 20.92 million $ 101,361
Mar 22, 11 PM $ 0.209
-0.34%
$ 20.87 million $ 101,816
Mar 22, 10 PM $ 0.209
+0.62%
$ 20.94 million $ 102,722
Mar 22, 9 PM $ 0.208
-0.54%
$ 20.8 million $ 102,818
Mar 22, 8 PM $ 0.209
-0.26%
$ 20.91 million $ 102,808
Mar 22, 7 PM $ 0.21
-0.43%
$ 20.96 million $ 103,240
Mar 22, 6 PM $ 0.211
-0.22%
$ 21.05 million $ 103,486
Mar 22, 5 PM $ 0.211
+0.00%
$ 21.1 million $ 103,638