CHISAI Historical Data

CHISAI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $0.217
+0.34%
$21.7 million $104,678
Mar 24, 5 PM $0.216
-0.52%
$21.62 million $104,938
Mar 24, 4 PM $0.217
+0.04%
$21.73 million $105,114
Mar 24, 3 PM $0.217
+0.18%
$21.72 million $104,128
Mar 24, 2 PM $0.217
+0.27%
$21.67 million $104,067
Mar 24, 1 PM $0.216
-0.41%
$21.61 million $102,760
Mar 24, 12 PM $0.217
-0.12%
$21.7 million $102,058
Mar 24, 11 AM $0.217
-0.21%
$21.72 million $102,433
Mar 24, 10 AM $0.218
-0.18%
$21.77 million $103,930
Mar 24, 9 AM $0.218
+0.27%
$21.82 million $103,914
Mar 24, 8 AM $0.218
-0.28%
$21.76 million $103,605
Mar 24, 7 AM $0.218
+0.49%
$21.8 million $103,291
Mar 24, 6 AM $0.217
+0.25%
$21.7 million $103,612
Mar 24, 5 AM $0.216
+0.06%
$21.64 million $103,384
Mar 24, 4 AM $0.216
-0.24%
$21.63 million $103,326
Mar 24, 3 AM $0.217
+0.58%
$21.68 million $103,295
Mar 24, 2 AM $0.216
+0.07%
$21.55 million $103,077
Mar 24, 1 AM $0.215
-0.40%
$21.54 million $103,062
Mar 24, 12 AM $0.216
-0.49%
$21.63 million $102,674
Mar 23, 11 PM $0.217
+0.07%
$21.73 million $102,938
Mar 23, 10 PM $0.217
-0.22%
$21.71 million $102,503
Mar 23, 9 PM $0.218
+0.21%
$21.77 million $102,204
Mar 23, 8 PM $0.217
+0.62%
$21.72 million $102,008
Mar 23, 7 PM $0.216
-0.62%
$21.58 million $101,622
Mar 23, 6 PM $0.217
+0.25%
$21.7 million $101,422
Mar 23, 5 PM $0.216
+0.31%
$21.65 million $101,319
Mar 23, 4 PM $0.216
+0.40%
$21.58 million $100,720
Mar 23, 3 PM $0.215
-1.20%
$21.5 million $100,747
Mar 23, 2 PM $0.218
+0.06%
$21.76 million $100,232
Mar 23, 1 PM $0.217
+0.60%
$21.75 million $100,189
Mar 23, 12 PM $0.216
+0.80%
$21.61 million $99,567
Mar 23, 11 AM $0.215
+2.47%
$21.54 million $98,649
Mar 23, 10 AM $0.21
-0.05%
$20.99 million $97,134
Mar 23, 9 AM $0.21
+0.26%
$20.98 million $96,736
Mar 23, 8 AM $0.209
+0.02%
$20.92 million $96,847
Mar 23, 7 AM $0.209
+0.10%
$20.93 million $98,710
Mar 23, 6 AM $0.209
-0.96%
$20.9 million $98,729
Mar 23, 5 AM $0.211
-0.04%
$21.11 million $98,744
Mar 23, 4 AM $0.211
+0.39%
$21.12 million $99,025
Mar 23, 3 AM $0.21
+0.04%
$21.03 million $99,152
Mar 23, 2 AM $0.21
+0.39%
$21.02 million $101,062
Mar 23, 1 AM $0.209
+0.13%
$20.94 million $100,990
Mar 23, 12 AM $0.209
+0.23%
$20.92 million $101,361
Mar 22, 11 PM $0.209
-0.34%
$20.87 million $101,816
Mar 22, 10 PM $0.209
+0.62%
$20.94 million $102,722
Mar 22, 9 PM $0.208
-0.54%
$20.8 million $102,818
Mar 22, 8 PM $0.209
-0.26%
$20.91 million $102,808
Mar 22, 7 PM $0.21
-0.43%
$20.96 million $103,240
Mar 22, 6 PM $0.211
-0.22%
$21.05 million $103,486
Mar 22, 5 PM $0.211
+0.00%
$21.1 million $103,638