CHISAI Historical Data

CHISAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.445
+0.09%
$ 44.5 million $ 72,191
Jan 25, 1 AM $ 0.445
-0.45%
$ 44.47 million $ 72,064
Jan 25, 12 AM $ 0.447
+0.45%
$ 44.67 million $ 71,943
Jan 24, 11 PM $ 0.445
+0.00%
$ 44.45 million $ 71,880
Jan 24, 10 PM $ 0.444
+0.25%
$ 44.45 million $ 71,866
Jan 24, 9 PM $ 0.443
-0.05%
$ 44.33 million $ 72,117
Jan 24, 8 PM $ 0.444
-0.09%
$ 44.36 million $ 72,973
Jan 24, 7 PM $ 0.444
+0.03%
$ 44.4 million $ 76,201
Jan 24, 6 PM $ 0.444
+0.04%
$ 44.39 million $ 79,226
Jan 24, 5 PM $ 0.444
+0.33%
$ 44.35 million $ 79,742
Jan 24, 4 PM $ 0.442
-0.71%
$ 44.21 million $ 80,135
Jan 24, 3 PM $ 0.445
-0.80%
$ 44.55 million $ 80,020
Jan 24, 2 PM $ 0.449
-0.04%
$ 44.86 million $ 80,988
Jan 24, 1 PM $ 0.449
+0.31%
$ 44.88 million $ 80,693
Jan 24, 12 PM $ 0.447
+0.13%
$ 44.73 million $ 80,599
Jan 24, 11 AM $ 0.447
+0.16%
$ 44.65 million $ 80,560
Jan 24, 10 AM $ 0.446
-0.16%
$ 44.61 million $ 80,540
Jan 24, 9 AM $ 0.447
-0.13%
$ 44.67 million $ 80,523
Jan 24, 8 AM $ 0.448
+0.23%
$ 44.78 million $ 80,548
Jan 24, 7 AM $ 0.447
-0.39%
$ 44.67 million $ 80,854
Jan 24, 6 AM $ 0.448
+0.15%
$ 44.84 million $ 80,854
Jan 24, 5 AM $ 0.448
+0.06%
$ 44.74 million $ 80,787
Jan 24, 4 AM $ 0.448
+0.07%
$ 44.76 million $ 81,199
Jan 24, 3 AM $ 0.447
+0.60%
$ 44.74 million $ 81,001
Jan 24, 2 AM $ 0.445
+0.19%
$ 44.48 million $ 81,022
Jan 24, 1 AM $ 0.444
+0.28%
$ 44.39 million $ 81,226
Jan 24, 12 AM $ 0.443
-0.19%
$ 44.29 million $ 81,573
Jan 23, 11 PM $ 0.444
+0.10%
$ 44.41 million $ 81,757
Jan 23, 10 PM $ 0.444
+0.83%
$ 44.35 million $ 81,695
Jan 23, 9 PM $ 0.441
+0.23%
$ 44.05 million $ 81,490
Jan 23, 8 PM $ 0.44
-0.59%
$ 44.01 million $ 81,566
Jan 23, 7 PM $ 0.443
-1.13%
$ 44.27 million $ 81,602
Jan 23, 6 PM $ 0.448
+0.17%
$ 44.78 million $ 81,643
Jan 23, 5 PM $ 0.447
+0.47%
$ 44.71 million $ 81,352
Jan 23, 4 PM $ 0.445
+0.00%
$ 44.49 million $ 80,782
Jan 23, 3 PM $ 0.445
+1.20%
$ 44.47 million $ 80,870
Jan 23, 2 PM $ 0.439
-1.02%
$ 43.87 million $ 79,984
Jan 23, 1 PM $ 0.443
-0.51%
$ 44.31 million $ 80,633
Jan 23, 12 PM $ 0.446
-0.23%
$ 44.6 million $ 80,568
Jan 23, 11 AM $ 0.447
+0.41%
$ 44.68 million $ 80,718
Jan 23, 10 AM $ 0.445
-0.13%
$ 44.5 million $ 80,695
Jan 23, 9 AM $ 0.445
+0.03%
$ 44.52 million $ 80,686
Jan 23, 8 AM $ 0.445
-0.70%
$ 44.52 million $ 80,873
Jan 23, 7 AM $ 0.449
+0.09%
$ 44.86 million $ 80,725
Jan 23, 6 AM $ 0.448
-0.38%
$ 44.82 million $ 80,714
Jan 23, 5 AM $ 0.449
-0.56%
$ 44.95 million $ 80,628
Jan 23, 4 AM $ 0.452
+0.07%
$ 45.22 million $ 80,355
Jan 23, 3 AM $ 0.451
+0.32%
$ 45.15 million $ 80,382
Jan 23, 2 AM $ 0.45
-0.64%
$ 45 million $ 80,649
Jan 23, 1 AM $ 0.453
+1.14%
$ 45.26 million $ 80,596