CHISAI Historical Data

CHISAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $0.211
-0.23%
$21.1 million $103,987
Mar 22, 3 PM $0.211
+0.11%
$21.14 million $104,106
Mar 22, 2 PM $0.211
-0.09%
$21.11 million $104,197
Mar 22, 1 PM $0.211
+0.16%
$21.12 million $104,284
Mar 22, 12 PM $0.211
+0.23%
$21.08 million $104,522
Mar 22, 11 AM $0.21
-0.19%
$21.02 million $104,652
Mar 22, 10 AM $0.211
-0.50%
$21.06 million $105,256
Mar 22, 9 AM $0.212
+0.08%
$21.16 million $105,565
Mar 22, 8 AM $0.211
-0.35%
$21.15 million $105,462
Mar 22, 7 AM $0.212
-0.39%
$21.22 million $103,871
Mar 22, 6 AM $0.213
+0.17%
$21.3 million $103,970
Mar 22, 5 AM $0.213
-0.31%
$21.28 million $103,948
Mar 22, 4 AM $0.214
+0.13%
$21.36 million $103,944
Mar 22, 3 AM $0.213
-0.10%
$21.35 million $103,835
Mar 22, 2 AM $0.214
+0.31%
$21.37 million $102,149
Mar 22, 1 AM $0.213
-0.06%
$21.3 million $102,487
Mar 22, 12 AM $0.213
-0.06%
$21.32 million $102,535
Mar 21, 11 PM $0.213
-2.07%
$21.28 million $102,222
Mar 21, 10 PM $0.217
-0.16%
$21.74 million $101,919
Mar 21, 9 PM $0.218
-0.28%
$21.79 million $102,081
Mar 21, 8 PM $0.218
+0.25%
$21.84 million $102,272
Mar 21, 7 PM $0.218
-0.24%
$21.79 million $102,111
Mar 21, 6 PM $0.218
+0.47%
$21.84 million $101,962
Mar 21, 5 PM $0.217
+0.08%
$21.74 million $101,983
Mar 21, 4 PM $0.217
-0.07%
$21.73 million $102,206
Mar 21, 3 PM $0.217
+0.18%
$21.74 million $101,949
Mar 21, 2 PM $0.217
-0.30%
$21.7 million $102,141
Mar 21, 1 PM $0.218
-0.25%
$21.77 million $102,180
Mar 21, 12 PM $0.218
-0.12%
$21.83 million $102,568
Mar 21, 11 AM $0.219
-0.09%
$21.86 million $102,644
Mar 21, 10 AM $0.219
-0.37%
$21.87 million $102,687
Mar 21, 9 AM $0.22
-0.21%
$21.96 million $102,734
Mar 21, 8 AM $0.22
+0.11%
$21.99 million $102,345
Mar 21, 7 AM $0.22
+0.12%
$21.97 million $102,803
Mar 21, 6 AM $0.219
+0.02%
$21.94 million $102,600
Mar 21, 5 AM $0.219
+0.07%
$21.94 million $102,722
Mar 21, 4 AM $0.219
-0.03%
$21.92 million $102,687
Mar 21, 3 AM $0.219
-0.19%
$21.92 million $103,015
Mar 21, 2 AM $0.22
+0.04%
$21.96 million $102,500
Mar 21, 1 AM $0.219
-0.39%
$21.93 million $102,209
Mar 21, 12 AM $0.22
+0.48%
$22.01 million $102,465
Mar 20, 11 PM $0.219
-0.05%
$21.9 million $102,340
Mar 20, 10 PM $0.219
+0.21%
$21.93 million $102,017
Mar 20, 9 PM $0.219
+0.68%
$21.88 million $102,057
Mar 20, 8 PM $0.217
+0.16%
$21.74 million $101,853
Mar 20, 7 PM $0.217
+0.34%
$21.7 million $101,922
Mar 20, 6 PM $0.216
-0.34%
$21.63 million $102,230
Mar 20, 5 PM $0.217
+0.25%
$21.7 million $102,040
Mar 20, 4 PM $0.217
-0.14%
$21.66 million $102,245
Mar 20, 3 PM $0.217
+0.36%
$21.68 million $102,337