CHISAI Historical Data

CHISAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.451
+0.32%
$ 45.15 million $ 80,382
Jan 23, 2 AM $ 0.45
-0.64%
$ 45 million $ 80,649
Jan 23, 1 AM $ 0.453
+1.14%
$ 45.26 million $ 80,596
Jan 23, 12 AM $ 0.448
+0.78%
$ 44.8 million $ 80,458
Jan 22, 11 PM $ 0.445
+0.26%
$ 44.47 million $ 80,443
Jan 22, 10 PM $ 0.443
+0.06%
$ 44.33 million $ 80,715
Jan 22, 9 PM $ 0.443
-0.23%
$ 44.33 million $ 80,943
Jan 22, 8 PM $ 0.444
-0.32%
$ 44.4 million $ 80,873
Jan 22, 7 PM $ 0.445
+0.54%
$ 44.55 million $ 81,051
Jan 22, 6 PM $ 0.443
-0.54%
$ 44.31 million $ 81,518
Jan 22, 5 PM $ 0.445
+0.04%
$ 44.53 million $ 81,721
Jan 22, 4 PM $ 0.445
+0.09%
$ 44.47 million $ 82,053
Jan 22, 3 PM $ 0.443
+0.56%
$ 44.34 million $ 84,132
Jan 22, 2 PM $ 0.442
-1.02%
$ 44.22 million $ 84,175
Jan 22, 1 PM $ 0.447
+0.22%
$ 44.68 million $ 83,773
Jan 22, 12 PM $ 0.446
+0.02%
$ 44.59 million $ 84,350
Jan 22, 11 AM $ 0.446
-0.39%
$ 44.62 million $ 84,207
Jan 22, 10 AM $ 0.448
-0.28%
$ 44.81 million $ 84,315
Jan 22, 9 AM $ 0.449
+0.33%
$ 44.93 million $ 84,236
Jan 22, 8 AM $ 0.448
+0.41%
$ 44.78 million $ 84,161
Jan 22, 7 AM $ 0.446
-0.28%
$ 44.59 million $ 84,024
Jan 22, 6 AM $ 0.447
-0.05%
$ 44.73 million $ 83,923
Jan 22, 5 AM $ 0.447
-0.30%
$ 44.69 million $ 83,976
Jan 22, 4 AM $ 0.449
+0.28%
$ 44.86 million $ 84,201
Jan 22, 3 AM $ 0.448
-0.57%
$ 44.77 million $ 84,060
Jan 22, 2 AM $ 0.45
-0.73%
$ 45.01 million $ 83,883
Jan 22, 1 AM $ 0.453
+0.48%
$ 45.34 million $ 83,796
Jan 22, 12 AM $ 0.451
+1.05%
$ 45.17 million $ 84,076
Jan 21, 11 PM $ 0.447
-0.72%
$ 44.64 million $ 84,135
Jan 21, 10 PM $ 0.45
-0.34%
$ 45.01 million $ 83,969
Jan 21, 9 PM $ 0.452
+0.61%
$ 45.2 million $ 84,650
Jan 21, 8 PM $ 0.449
-0.41%
$ 44.93 million $ 84,937
Jan 21, 7 PM $ 0.451
+2.70%
$ 45.1 million $ 84,787
Jan 21, 6 PM $ 0.439
+1.07%
$ 43.92 million $ 84,073
Jan 21, 5 PM $ 0.434
-0.69%
$ 43.4 million $ 84,267
Jan 21, 4 PM $ 0.437
-3.04%
$ 43.7 million $ 84,710
Jan 21, 3 PM $ 0.451
+0.66%
$ 45.07 million $ 82,706
Jan 21, 2 PM $ 0.448
+1.69%
$ 44.82 million $ 83,012
Jan 21, 1 PM $ 0.441
-0.38%
$ 44.15 million $ 83,031
Jan 21, 12 PM $ 0.443
-0.19%
$ 44.25 million $ 82,721
Jan 21, 11 AM $ 0.445
-0.59%
$ 44.47 million $ 82,728
Jan 21, 10 AM $ 0.447
+0.20%
$ 44.74 million $ 82,581
Jan 21, 9 AM $ 0.446
+0.00%
$ 44.68 million $ 82,647
Jan 21, 8 AM $ 0.446
-0.61%
$ 44.63 million $ 83,100
Jan 21, 7 AM $ 0.449
-0.19%
$ 44.91 million $ 83,481
Jan 21, 6 AM $ 0.45
-0.22%
$ 44.99 million $ 83,959
Jan 21, 5 AM $ 0.451
+0.36%
$ 45.06 million $ 84,574
Jan 21, 4 AM $ 0.449
+0.04%
$ 44.91 million $ 84,356
Jan 21, 3 AM $ 0.449
+0.10%
$ 44.89 million $ 84,703
Jan 21, 2 AM $ 0.448
+0.37%
$ 44.84 million $ 84,746