CHISAI Historical Data

CHISAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.216
+0.05%
$ 21.6 million $ 102,137
Mar 20, 1 PM $ 0.216
-0.05%
$ 21.59 million $ 102,422
Mar 20, 12 PM $ 0.216
-0.09%
$ 21.6 million $ 102,229
Mar 20, 11 AM $ 0.216
-0.38%
$ 21.61 million $ 102,237
Mar 20, 10 AM $ 0.217
+0.02%
$ 21.7 million $ 101,827
Mar 20, 9 AM $ 0.217
-0.66%
$ 21.7 million $ 101,702
Mar 20, 8 AM $ 0.218
+0.00%
$ 21.84 million $ 102,095
Mar 20, 7 AM $ 0.218
+0.09%
$ 21.83 million $ 101,927
Mar 20, 6 AM $ 0.218
+0.03%
$ 21.81 million $ 102,161
Mar 20, 5 AM $ 0.218
-0.02%
$ 21.82 million $ 102,009
Mar 20, 4 AM $ 0.218
+0.20%
$ 21.83 million $ 102,006
Mar 20, 3 AM $ 0.218
+0.29%
$ 21.8 million $ 101,852
Mar 20, 2 AM $ 0.217
-0.14%
$ 21.74 million $ 102,352
Mar 20, 1 AM $ 0.218
+0.14%
$ 21.77 million $ 102,357
Mar 20, 12 AM $ 0.217
+0.38%
$ 21.74 million $ 102,173
Mar 19, 11 PM $ 0.217
+0.00%
$ 21.66 million $ 102,607
Mar 19, 10 PM $ 0.216
-0.42%
$ 21.64 million $ 102,632
Mar 19, 9 PM $ 0.217
-0.21%
$ 21.73 million $ 102,644
Mar 19, 8 PM $ 0.218
+0.36%
$ 21.77 million $ 102,715
Mar 19, 7 PM $ 0.217
+0.61%
$ 21.7 million $ 103,040
Mar 19, 6 PM $ 0.216
+0.07%
$ 21.57 million $ 103,162
Mar 19, 5 PM $ 0.215
+0.60%
$ 21.55 million $ 103,482
Mar 19, 4 PM $ 0.214
-0.13%
$ 21.43 million $ 103,256
Mar 19, 3 PM $ 0.215
-0.33%
$ 21.46 million $ 103,957
Mar 19, 2 PM $ 0.215
+0.06%
$ 21.53 million $ 104,472
Mar 19, 1 PM $ 0.215
+0.49%
$ 21.51 million $ 105,429
Mar 19, 12 PM $ 0.214
-0.82%
$ 21.42 million $ 105,779
Mar 19, 11 AM $ 0.216
-0.12%
$ 21.6 million $ 106,485
Mar 19, 10 AM $ 0.216
-0.36%
$ 21.61 million $ 107,840
Mar 19, 9 AM $ 0.217
+0.83%
$ 21.69 million $ 108,292
Mar 19, 8 AM $ 0.215
-0.07%
$ 21.51 million $ 108,649
Mar 19, 7 AM $ 0.215
-0.72%
$ 21.51 million $ 108,780
Mar 19, 6 AM $ 0.217
-0.11%
$ 21.65 million $ 108,707
Mar 19, 5 AM $ 0.217
-0.12%
$ 21.68 million $ 108,969
Mar 19, 4 AM $ 0.217
-0.46%
$ 21.73 million $ 109,484
Mar 19, 3 AM $ 0.218
+0.38%
$ 21.84 million $ 109,563
Mar 19, 2 AM $ 0.218
-0.36%
$ 21.75 million $ 110,237
Mar 19, 1 AM $ 0.218
+0.27%
$ 21.83 million $ 110,594
Mar 19, 12 AM $ 0.218
-0.43%
$ 21.77 million $ 110,504
Mar 18, 11 PM $ 0.219
+0.34%
$ 21.87 million $ 110,291
Mar 18, 10 PM $ 0.218
-0.53%
$ 21.83 million $ 112,537
Mar 18, 9 PM $ 0.219
+0.48%
$ 21.94 million $ 113,212
Mar 18, 8 PM $ 0.219
+0.50%
$ 21.86 million $ 113,908
Mar 18, 7 PM $ 0.218
+0.14%
$ 21.76 million $ 117,148
Mar 18, 6 PM $ 0.217
-0.39%
$ 21.73 million $ 117,140
Mar 18, 5 PM $ 0.218
+0.70%
$ 21.81 million $ 114,187
Mar 18, 4 PM $ 0.217
-0.04%
$ 21.66 million $ 115,725
Mar 18, 3 PM $ 0.217
-0.06%
$ 21.67 million $ 114,809
Mar 18, 2 PM $ 0.217
-1.06%
$ 21.68 million $ 114,299
Mar 18, 1 PM $ 0.219
+0.21%
$ 21.92 million $ 112,858