CHISAI Historical Data

CHISAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $0.216
+0.05%
$21.6 million $102,137
Mar 20, 1 PM $0.216
-0.05%
$21.59 million $102,422
Mar 20, 12 PM $0.216
-0.09%
$21.6 million $102,229
Mar 20, 11 AM $0.216
-0.38%
$21.61 million $102,237
Mar 20, 10 AM $0.217
+0.02%
$21.7 million $101,827
Mar 20, 9 AM $0.217
-0.66%
$21.7 million $101,702
Mar 20, 8 AM $0.218
+0.00%
$21.84 million $102,095
Mar 20, 7 AM $0.218
+0.09%
$21.83 million $101,927
Mar 20, 6 AM $0.218
+0.03%
$21.81 million $102,161
Mar 20, 5 AM $0.218
-0.02%
$21.82 million $102,009
Mar 20, 4 AM $0.218
+0.20%
$21.83 million $102,006
Mar 20, 3 AM $0.218
+0.29%
$21.8 million $101,852
Mar 20, 2 AM $0.217
-0.14%
$21.74 million $102,352
Mar 20, 1 AM $0.218
+0.14%
$21.77 million $102,357
Mar 20, 12 AM $0.217
+0.38%
$21.74 million $102,173
Mar 19, 11 PM $0.217
+0.00%
$21.66 million $102,607
Mar 19, 10 PM $0.216
-0.42%
$21.64 million $102,632
Mar 19, 9 PM $0.217
-0.21%
$21.73 million $102,644
Mar 19, 8 PM $0.218
+0.36%
$21.77 million $102,715
Mar 19, 7 PM $0.217
+0.61%
$21.7 million $103,040
Mar 19, 6 PM $0.216
+0.07%
$21.57 million $103,162
Mar 19, 5 PM $0.215
+0.60%
$21.55 million $103,482
Mar 19, 4 PM $0.214
-0.13%
$21.43 million $103,256
Mar 19, 3 PM $0.215
-0.33%
$21.46 million $103,957
Mar 19, 2 PM $0.215
+0.06%
$21.53 million $104,472
Mar 19, 1 PM $0.215
+0.49%
$21.51 million $105,429
Mar 19, 12 PM $0.214
-0.82%
$21.42 million $105,779
Mar 19, 11 AM $0.216
-0.12%
$21.6 million $106,485
Mar 19, 10 AM $0.216
-0.36%
$21.61 million $107,840
Mar 19, 9 AM $0.217
+0.83%
$21.69 million $108,292
Mar 19, 8 AM $0.215
-0.07%
$21.51 million $108,649
Mar 19, 7 AM $0.215
-0.72%
$21.51 million $108,780
Mar 19, 6 AM $0.217
-0.11%
$21.65 million $108,707
Mar 19, 5 AM $0.217
-0.12%
$21.68 million $108,969
Mar 19, 4 AM $0.217
-0.46%
$21.73 million $109,484
Mar 19, 3 AM $0.218
+0.38%
$21.84 million $109,563
Mar 19, 2 AM $0.218
-0.36%
$21.75 million $110,237
Mar 19, 1 AM $0.218
+0.27%
$21.83 million $110,594
Mar 19, 12 AM $0.218
-0.43%
$21.77 million $110,504
Mar 18, 11 PM $0.219
+0.34%
$21.87 million $110,291
Mar 18, 10 PM $0.218
-0.53%
$21.83 million $112,537
Mar 18, 9 PM $0.219
+0.48%
$21.94 million $113,212
Mar 18, 8 PM $0.219
+0.50%
$21.86 million $113,908
Mar 18, 7 PM $0.218
+0.14%
$21.76 million $117,148
Mar 18, 6 PM $0.217
-0.39%
$21.73 million $117,140
Mar 18, 5 PM $0.218
+0.70%
$21.81 million $114,187
Mar 18, 4 PM $0.217
-0.04%
$21.66 million $115,725
Mar 18, 3 PM $0.217
-0.06%
$21.67 million $114,809
Mar 18, 2 PM $0.217
-1.06%
$21.68 million $114,299
Mar 18, 1 PM $0.219
+0.21%
$21.92 million $112,858