CHISAI Historical Data

CHISAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.449
+0.10%
$ 44.89 million $ 84,703
Jan 21, 2 AM $ 0.448
+0.37%
$ 44.84 million $ 84,746
Jan 21, 1 AM $ 0.446
+0.31%
$ 44.61 million $ 84,759
Jan 21, 12 AM $ 0.444
+1.55%
$ 44.42 million $ 84,697
Jan 20, 11 PM $ 0.437
+0.10%
$ 43.75 million $ 84,466
Jan 20, 10 PM $ 0.437
-0.21%
$ 43.72 million $ 84,856
Jan 20, 9 PM $ 0.438
-0.16%
$ 43.77 million $ 84,150
Jan 20, 8 PM $ 0.439
-0.38%
$ 43.87 million $ 84,127
Jan 20, 7 PM $ 0.44
-0.29%
$ 44.05 million $ 84,420
Jan 20, 6 PM $ 0.441
-0.70%
$ 44.11 million $ 84,784
Jan 20, 5 PM $ 0.445
-0.29%
$ 44.46 million $ 84,446
Jan 20, 4 PM $ 0.446
-0.19%
$ 44.59 million $ 84,103
Jan 20, 3 PM $ 0.447
-1.37%
$ 44.67 million $ 83,836
Jan 20, 2 PM $ 0.453
+0.72%
$ 45.3 million $ 83,863
Jan 20, 1 PM $ 0.45
-0.76%
$ 45.01 million $ 83,992
Jan 20, 12 PM $ 0.454
+0.26%
$ 45.41 million $ 83,734
Jan 20, 11 AM $ 0.453
+0.03%
$ 45.29 million $ 84,018
Jan 20, 10 AM $ 0.453
-0.14%
$ 45.29 million $ 84,065
Jan 20, 9 AM $ 0.454
+0.20%
$ 45.36 million $ 84,228
Jan 20, 8 AM $ 0.452
-0.23%
$ 45.23 million $ 82,939
Jan 20, 7 AM $ 0.453
-0.81%
$ 45.31 million $ 83,027
Jan 20, 6 AM $ 0.457
-0.68%
$ 45.7 million $ 82,605
Jan 20, 5 AM $ 0.46
+0.36%
$ 45.98 million $ 82,077
Jan 20, 4 AM $ 0.458
+0.03%
$ 45.82 million $ 82,290
Jan 20, 3 AM $ 0.458
-0.16%
$ 45.8 million $ 82,069
Jan 20, 2 AM $ 0.459
-0.27%
$ 45.86 million $ 82,185
Jan 20, 1 AM $ 0.46
-0.24%
$ 46.03 million $ 82,180
Jan 20, 12 AM $ 0.462
-0.06%
$ 46.17 million $ 80,667
Jan 19, 11 PM $ 0.462
+0.03%
$ 46.12 million $ 84,766
Jan 19, 10 PM $ 0.462
-0.54%
$ 46.15 million $ 86,024
Jan 19, 9 PM $ 0.464
-0.22%
$ 46.41 million $ 86,121
Jan 19, 8 PM $ 0.466
-0.32%
$ 46.55 million $ 86,397
Jan 19, 7 PM $ 0.467
+0.34%
$ 46.66 million $ 86,488
Jan 19, 6 PM $ 0.465
+0.27%
$ 46.51 million $ 86,773
Jan 19, 5 PM $ 0.464
+0.30%
$ 46.39 million $ 87,129
Jan 19, 4 PM $ 0.462
+0.31%
$ 46.22 million $ 87,821
Jan 19, 3 PM $ 0.462
+0.42%
$ 46.17 million $ 88,211
Jan 19, 2 PM $ 0.46
+0.73%
$ 45.96 million $ 87,473
Jan 19, 1 PM $ 0.456
-0.24%
$ 45.64 million $ 83,837
Jan 19, 12 PM $ 0.457
-0.07%
$ 45.76 million $ 80,865
Jan 19, 11 AM $ 0.458
+0.18%
$ 45.75 million $ 77,497
Jan 19, 10 AM $ 0.456
-0.14%
$ 45.68 million $ 74,336
Jan 19, 9 AM $ 0.457
-0.36%
$ 45.7 million $ 70,980
Jan 19, 8 AM $ 0.459
-0.31%
$ 45.85 million $ 68,686
Jan 19, 7 AM $ 0.46
+0.67%
$ 46 million $ 65,058
Jan 19, 6 AM $ 0.456
-0.27%
$ 45.64 million $ 61,690
Jan 19, 5 AM $ 0.458
+0.36%
$ 45.76 million $ 58,748
Jan 19, 4 AM $ 0.457
-0.25%
$ 45.67 million $ 55,340
Jan 19, 3 AM $ 0.458
+0.70%
$ 45.79 million $ 51,972
Jan 19, 2 AM $ 0.455
+0.37%
$ 45.48 million $ 48,571