CHISAI Historical Data

CHISAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.455
+0.37%
$ 45.48 million $ 48,571
Jan 19, 1 AM $ 0.454
+0.49%
$ 45.34 million $ 45,367
Jan 19, 12 AM $ 0.451
-4.16%
$ 45.13 million $ 43,351
Jan 18, 11 PM $ 0.471
-3.98%
$ 47.09 million $ 36,069
Jan 18, 10 PM $ 0.491
+0.24%
$ 49.07 million $ 31,052
Jan 18, 9 PM $ 0.49
-0.04%
$ 48.98 million $ 27,551
Jan 18, 8 PM $ 0.49
+0.11%
$ 48.99 million $ 23,832
Jan 18, 7 PM $ 0.49
-0.25%
$ 48.97 million $ 20,672
Jan 18, 6 PM $ 0.491
+0.12%
$ 49.15 million $ 16,818
Jan 18, 5 PM $ 0.49
+0.23%
$ 48.97 million $ 13,011
Jan 18, 4 PM $ 0.489
+0.01%
$ 48.89 million $ 9,092
Jan 18, 3 PM $ 0.488
+0.64%
$ 48.81 million $ 6,092
Jan 18, 2 PM $ 0.485
+0.00%
$ 48.5 million $ 3,315
Jan 18, 1 PM $ 0.485
+0.00%
$ 48.5 million $ 3,393
Jan 18, 12 PM $ 0.485
+0.00%
$ 48.5 million $ 3,722
Jan 18, 11 AM $ 0.485
+0.00%
$ 48.5 million $ 3,733
Jan 18, 10 AM $ 0.485
+0.00%
$ 48.5 million $ 3,897
Jan 18, 9 AM $ 0.485
+0.00%
$ 48.5 million $ 3,922
Jan 18, 8 AM $ 0.485
-0.03%
$ 48.5 million $ 3,966
Jan 18, 7 AM $ 0.485
+0.00%
$ 48.51 million $ 3,962
Jan 18, 6 AM $ 0.485
-0.17%
$ 48.51 million $ 3,962
Jan 18, 5 AM $ 0.486
-0.90%
$ 48.59 million $ 4,056
Jan 18, 4 AM $ 0.49
+0.00%
$ 49.04 million $ 4,063
Jan 18, 3 AM $ 0.49
+0.00%
$ 49.04 million $ 4,320
Jan 18, 2 AM $ 0.49
+0.01%
$ 49.04 million $ 4,533
Jan 18, 1 AM $ 0.49
+0.00%
$ 49.03 million $ 4,373
Jan 18, 12 AM $ 0.49
+0.00%
$ 49.03 million $ 4,388
Jan 17, 11 PM $ 0.49
-0.35%
$ 49.03 million $ 4,606
Jan 17, 10 PM $ 0.492
+0.21%
$ 49.2 million $ 4,737
Jan 17, 9 PM $ 0.491
+0.39%
$ 49.1 million $ 4,846
Jan 17, 8 PM $ 0.489
+0.58%
$ 48.91 million $ 4,883
Jan 17, 7 PM $ 0.485
+0.06%
$ 48.53 million $ 4,598
Jan 17, 6 PM $ 0.485
+0.00%
$ 48.5 million $ 4,684
Jan 17, 5 PM $ 0.485
-0.55%
$ 48.5 million $ 4,771
Jan 17, 4 PM $ 0.488
-0.29%
$ 48.77 million $ 4,582
Jan 17, 3 PM $ 0.487
-0.77%
$ 48.75 million $ 4,767
Jan 17, 2 PM $ 0.491
-0.12%
$ 49.13 million $ 4,936
Jan 17, 1 PM $ 0.492
-1.68%
$ 49.19 million $ 5,876
Jan 17, 12 PM $ 0.5
-0.54%
$ 50.03 million $ 5,681
Jan 17, 11 AM $ 0.503
+0.07%
$ 50.3 million $ 6,573
Jan 17, 10 AM $ 0.503
-1.76%
$ 50.26 million $ 44,636
Jan 17, 9 AM $ 0.512
+0.29%
$ 51.17 million $ 92,665
Jan 17, 8 AM $ 0.51
+0.02%
$ 51.05 million $ 117,696
Jan 17, 7 AM $ 0.51
+0.00%
$ 51.04 million $ 138,830
Jan 17, 6 AM $ 0.51
-0.67%
$ 51.04 million $ 167,871
Jan 17, 5 AM $ 0.514
+0.14%
$ 51.38 million $ 200,054
Jan 17, 4 AM $ 0.513
-1.75%
$ 51.31 million $ 228,258
Jan 17, 3 AM $ 0.522
+0.72%
$ 52.22 million $ 246,237
Jan 17, 2 AM $ 0.518
-0.06%
$ 51.8 million $ 271,347
Jan 17, 1 AM $ 0.518
+0.07%
$ 51.83 million $ 295,069