CHISAI Historical Data

CHISAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.219
-0.85%
$ 21.88 million $ 111,947
Mar 18, 11 AM $ 0.221
-1.84%
$ 22.06 million $ 110,891
Mar 18, 10 AM $ 0.225
-0.26%
$ 22.48 million $ 109,407
Mar 18, 9 AM $ 0.225
+0.44%
$ 22.54 million $ 108,403
Mar 18, 8 AM $ 0.224
-0.55%
$ 22.43 million $ 107,676
Mar 18, 7 AM $ 0.226
-0.17%
$ 22.56 million $ 107,253
Mar 18, 6 AM $ 0.226
-0.07%
$ 22.6 million $ 106,605
Mar 18, 5 AM $ 0.226
-0.26%
$ 22.6 million $ 106,079
Mar 18, 4 AM $ 0.227
-0.46%
$ 22.66 million $ 105,703
Mar 18, 3 AM $ 0.228
-0.08%
$ 22.76 million $ 105,054
Mar 18, 2 AM $ 0.228
+0.26%
$ 22.77 million $ 104,165
Mar 18, 1 AM $ 0.227
+0.14%
$ 22.72 million $ 103,585
Mar 18, 12 AM $ 0.227
+0.13%
$ 22.69 million $ 103,259
Mar 17, 11 PM $ 0.227
-0.53%
$ 22.65 million $ 102,914
Mar 17, 10 PM $ 0.228
-0.36%
$ 22.77 million $ 100,731
Mar 17, 9 PM $ 0.229
+0.55%
$ 22.86 million $ 99,581
Mar 17, 8 PM $ 0.228
+0.36%
$ 22.77 million $ 98,419
Mar 17, 7 PM $ 0.227
-0.57%
$ 22.69 million $ 94,407
Mar 17, 6 PM $ 0.228
-0.80%
$ 22.82 million $ 93,798
Mar 17, 5 PM $ 0.199
+2.16%
$ 19.93 million $ 95,849
Mar 17, 4 PM $ 0.195
-0.16%
$ 19.5 million $ 94,235
Mar 17, 3 PM $ 0.195
+0.00%
$ 19.49 million $ 94,424
Mar 17, 2 PM $ 0.195
+0.50%
$ 19.48 million $ 93,808
Mar 17, 1 PM $ 0.194
+0.46%
$ 19.36 million $ 94,393
Mar 17, 12 PM $ 0.193
-0.50%
$ 19.27 million $ 94,910
Mar 17, 11 AM $ 0.194
+0.12%
$ 19.37 million $ 94,709
Mar 17, 10 AM $ 0.193
-0.27%
$ 19.34 million $ 94,542
Mar 17, 9 AM $ 0.194
-0.06%
$ 19.4 million $ 94,971
Mar 17, 8 AM $ 0.194
-0.20%
$ 19.4 million $ 94,764
Mar 17, 7 AM $ 0.194
+0.33%
$ 19.44 million $ 95,025
Mar 17, 6 AM $ 0.194
+0.09%
$ 19.37 million $ 95,618
Mar 17, 5 AM $ 0.193
-0.18%
$ 19.34 million $ 96,113
Mar 17, 4 AM $ 0.194
-0.64%
$ 19.38 million $ 95,762
Mar 17, 3 AM $ 0.195
-1.12%
$ 19.49 million $ 95,813
Mar 17, 2 AM $ 0.197
+0.22%
$ 19.75 million $ 96,092
Mar 17, 1 AM $ 0.197
-0.27%
$ 19.7 million $ 95,860
Mar 17, 12 AM $ 0.198
+0.30%
$ 19.76 million $ 95,663
Mar 16, 11 PM $ 0.197
-0.24%
$ 19.7 million $ 95,039
Mar 16, 10 PM $ 0.198
+0.20%
$ 19.77 million $ 94,768
Mar 16, 9 PM $ 0.197
+0.41%
$ 19.73 million $ 94,681
Mar 16, 8 PM $ 0.196
+0.15%
$ 19.64 million $ 94,085
Mar 16, 7 PM $ 0.196
+0.02%
$ 19.62 million $ 93,990
Mar 16, 6 PM $ 0.196
+0.16%
$ 19.62 million $ 93,833
Mar 16, 5 PM $ 0.196
+0.20%
$ 19.59 million $ 93,427
Mar 16, 4 PM $ 0.196
+0.76%
$ 19.56 million $ 93,200
Mar 16, 3 PM $ 0.194
-0.51%
$ 19.41 million $ 92,905
Mar 16, 2 PM $ 0.195
+0.38%
$ 19.51 million $ 92,784
Mar 16, 1 PM $ 0.194
+0.49%
$ 19.45 million $ 92,105
Mar 16, 12 PM $ 0.193
+0.47%
$ 19.35 million $ 91,273
Mar 16, 11 AM $ 0.193
-0.18%
$ 19.26 million $ 91,286