CHISAI Historical Data

CHISAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.219
-0.85%
$21.88 million $111,947
Mar 18, 11 AM $0.221
-1.84%
$22.06 million $110,891
Mar 18, 10 AM $0.225
-0.26%
$22.48 million $109,407
Mar 18, 9 AM $0.225
+0.44%
$22.54 million $108,403
Mar 18, 8 AM $0.224
-0.55%
$22.43 million $107,676
Mar 18, 7 AM $0.226
-0.17%
$22.56 million $107,253
Mar 18, 6 AM $0.226
-0.07%
$22.6 million $106,605
Mar 18, 5 AM $0.226
-0.26%
$22.6 million $106,079
Mar 18, 4 AM $0.227
-0.46%
$22.66 million $105,703
Mar 18, 3 AM $0.228
-0.08%
$22.76 million $105,054
Mar 18, 2 AM $0.228
+0.26%
$22.77 million $104,165
Mar 18, 1 AM $0.227
+0.14%
$22.72 million $103,585
Mar 18, 12 AM $0.227
+0.13%
$22.69 million $103,259
Mar 17, 11 PM $0.227
-0.53%
$22.65 million $102,914
Mar 17, 10 PM $0.228
-0.36%
$22.77 million $100,731
Mar 17, 9 PM $0.229
+0.55%
$22.86 million $99,581
Mar 17, 8 PM $0.228
+0.36%
$22.77 million $98,419
Mar 17, 7 PM $0.227
-0.57%
$22.69 million $94,407
Mar 17, 6 PM $0.228
-0.80%
$22.82 million $93,798
Mar 17, 5 PM $0.199
+2.16%
$19.93 million $95,849
Mar 17, 4 PM $0.195
-0.16%
$19.5 million $94,235
Mar 17, 3 PM $0.195
+0.00%
$19.49 million $94,424
Mar 17, 2 PM $0.195
+0.50%
$19.48 million $93,808
Mar 17, 1 PM $0.194
+0.46%
$19.36 million $94,393
Mar 17, 12 PM $0.193
-0.50%
$19.27 million $94,910
Mar 17, 11 AM $0.194
+0.12%
$19.37 million $94,709
Mar 17, 10 AM $0.193
-0.27%
$19.34 million $94,542
Mar 17, 9 AM $0.194
-0.06%
$19.4 million $94,971
Mar 17, 8 AM $0.194
-0.20%
$19.4 million $94,764
Mar 17, 7 AM $0.194
+0.33%
$19.44 million $95,025
Mar 17, 6 AM $0.194
+0.09%
$19.37 million $95,618
Mar 17, 5 AM $0.193
-0.18%
$19.34 million $96,113
Mar 17, 4 AM $0.194
-0.64%
$19.38 million $95,762
Mar 17, 3 AM $0.195
-1.12%
$19.49 million $95,813
Mar 17, 2 AM $0.197
+0.22%
$19.75 million $96,092
Mar 17, 1 AM $0.197
-0.27%
$19.7 million $95,860
Mar 17, 12 AM $0.198
+0.30%
$19.76 million $95,663
Mar 16, 11 PM $0.197
-0.24%
$19.7 million $95,039
Mar 16, 10 PM $0.198
+0.20%
$19.77 million $94,768
Mar 16, 9 PM $0.197
+0.41%
$19.73 million $94,681
Mar 16, 8 PM $0.196
+0.15%
$19.64 million $94,085
Mar 16, 7 PM $0.196
+0.02%
$19.62 million $93,990
Mar 16, 6 PM $0.196
+0.16%
$19.62 million $93,833
Mar 16, 5 PM $0.196
+0.20%
$19.59 million $93,427
Mar 16, 4 PM $0.196
+0.76%
$19.56 million $93,200
Mar 16, 3 PM $0.194
-0.51%
$19.41 million $92,905
Mar 16, 2 PM $0.195
+0.38%
$19.51 million $92,784
Mar 16, 1 PM $0.194
+0.49%
$19.45 million $92,105
Mar 16, 12 PM $0.193
+0.47%
$19.35 million $91,273
Mar 16, 11 AM $0.193
-0.18%
$19.26 million $91,286