CHISAI Historical Data

CHISAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.518
-0.06%
$ 51.8 million $ 271,347
Jan 17, 1 AM $ 0.518
+0.07%
$ 51.83 million $ 295,069
Jan 17, 12 AM $ 0.518
+0.15%
$ 51.79 million $ 324,910
Jan 16, 11 PM $ 0.518
-0.05%
$ 51.84 million $ 350,818
Jan 16, 10 PM $ 0.519
+0.10%
$ 51.87 million $ 370,801
Jan 16, 9 PM $ 0.518
-0.39%
$ 51.82 million $ 384,209
Jan 16, 8 PM $ 0.52
+0.36%
$ 52.02 million $ 396,759
Jan 16, 7 PM $ 0.518
-0.89%
$ 51.84 million $ 408,065
Jan 16, 6 PM $ 0.523
+0.19%
$ 52.3 million $ 418,324
Jan 16, 5 PM $ 0.522
-0.85%
$ 52.2 million $ 435,280
Jan 16, 11 AM $ 1.1
-0.18%
$ 109.72 million $ 498,726
Jan 16, 10 AM $ 1.11
-6.30%
$ 111.41 million $ 471,111
Jan 16, 9 AM $ 1.16
+6.12%
$ 116.03 million $ 444,723
Jan 16, 8 AM $ 1.1
-0.60%
$ 110.31 million $ 434,997
Jan 16, 7 AM $ 1.12
-7.01%
$ 111.85 million $ 429,215
Jan 16, 6 AM $ 1.22
-3.37%
$ 121.75 million $ 414,822
Jan 16, 5 AM $ 1.27
+7.35%
$ 127.25 million $ 383,531
Jan 15, 11 PM $ 0.65
-0.02%
$ 64.98 million $ 323,864
Jan 15, 10 PM $ 0.65
+1.41%
$ 64.98 million $ 322,371
Jan 15, 9 PM $ 0.64
+3.64%
$ 64.03 million $ 323,271
Jan 15, 8 PM $ 0.62
+0.18%
$ 62.01 million $ 327,431
Jan 15, 7 PM $ 0.619
-0.53%
$ 61.91 million $ 331,934
Jan 15, 6 PM $ 0.622
+0.68%
$ 62.23 million $ 333,728
Jan 15, 5 PM $ 0.62
+1.19%
$ 61.98 million $ 329,414
Jan 15, 4 PM $ 0.613
-1.43%
$ 61.88 million $ 328,416
Jan 15, 3 PM $ 0.622
-0.13%
$ 62.16 million $ 331,471
Jan 15, 2 PM $ 0.622
+0.04%
$ 62.24 million $ 331,136
Jan 15, 1 PM $ 0.622
+3.07%
$ 61.92 million $ 335,246
Jan 15, 12 PM $ 0.605
-2.67%
$ 60.53 million $ 332,016
Jan 15, 11 AM $ 0.607
-1.72%
$ 60.66 million $ 332,345
Jan 15, 10 AM $ 0.616
+2.17%
$ 61.61 million $ 331,714
Jan 15, 9 AM $ 0.603
-0.62%
$ 60.3 million $ 328,393
Jan 15, 8 AM $ 0.607
+0.05%
$ 60.36 million $ 328,972
Jan 15, 7 AM $ 0.607
-0.01%
$ 60.73 million $ 323,636
Jan 15, 6 AM $ 0.607
+0.16%
$ 60.82 million $ 325,381
Jan 15, 5 AM $ 0.606
-2.39%
$ 60.3 million $ 330,599
Jan 15, 4 AM $ 0.621
+3.41%
$ 62.13 million $ 327,122
Jan 15, 3 AM $ 0.619
+4.39%
$ 61.92 million $ 332,141
Jan 15, 2 AM $ 0.593
+2.20%
$ 59.29 million $ 327,348
Jan 15, 1 AM $ 0.58
-5.46%
$ 58.02 million $ 326,297
Jan 15, 12 AM $ 0.613
+2.07%
$ 61.31 million $ 324,735
Jan 14, 11 PM $ 0.601
+4.02%
$ 60.66 million $ 323,532
Jan 14, 10 PM $ 0.584
-7.28%
$ 58.36 million $ 324,230
Jan 14, 9 PM $ 0.633
+4.74%
$ 63.3 million $ 324,285
Jan 14, 8 PM $ 0.603
+6.04%
$ 60.35 million $ 318,685
Jan 14, 7 PM $ 0.573
-0.14%
$ 57.3 million $ 312,371
Jan 14, 6 PM $ 0.574
+5.88%
$ 57.38 million $ 313,034
Jan 14, 5 PM $ 0.541
+0.35%
$ 54.13 million $ 311,572
Jan 14, 4 PM $ 0.539
-3.22%
$ 53.94 million $ 312,591
Jan 14, 3 PM $ 0.557
+3.40%
$ 55.68 million $ 322,246