CHISAI Historical Data

CHISAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.193
+0.02%
$ 19.29 million $ 91,186
Mar 16, 9 AM $ 0.193
+0.31%
$ 19.29 million $ 90,633
Mar 16, 8 AM $ 0.192
-0.33%
$ 19.23 million $ 90,392
Mar 16, 7 AM $ 0.193
+0.39%
$ 19.28 million $ 89,741
Mar 16, 6 AM $ 0.192
-0.41%
$ 19.21 million $ 89,285
Mar 16, 5 AM $ 0.193
+0.61%
$ 19.32 million $ 88,935
Mar 16, 4 AM $ 0.192
+0.74%
$ 19.19 million $ 88,788
Mar 16, 3 AM $ 0.191
+1.28%
$ 19.05 million $ 88,596
Mar 16, 2 AM $ 0.188
-0.28%
$ 18.81 million $ 87,856
Mar 16, 1 AM $ 0.189
+0.00%
$ 18.86 million $ 87,920
Mar 16, 12 AM $ 0.189
-0.05%
$ 18.86 million $ 87,808
Mar 15, 11 PM $ 0.189
-0.30%
$ 18.86 million $ 87,847
Mar 15, 10 PM $ 0.189
+1.11%
$ 18.92 million $ 87,467
Mar 15, 9 PM $ 0.187
+0.72%
$ 18.72 million $ 87,336
Mar 15, 8 PM $ 0.186
+0.22%
$ 18.58 million $ 87,500
Mar 15, 7 PM $ 0.185
+0.49%
$ 18.55 million $ 87,296
Mar 15, 6 PM $ 0.185
-0.44%
$ 18.46 million $ 87,110
Mar 15, 5 PM $ 0.185
+0.36%
$ 18.54 million $ 87,099
Mar 15, 4 PM $ 0.185
-0.12%
$ 18.47 million $ 87,420
Mar 15, 3 PM $ 0.185
-0.34%
$ 18.49 million $ 87,614
Mar 15, 2 PM $ 0.186
+0.00%
$ 18.56 million $ 87,663
Mar 15, 1 PM $ 0.186
-0.25%
$ 18.56 million $ 87,738
Mar 15, 12 PM $ 0.186
+0.02%
$ 18.61 million $ 87,748
Mar 15, 11 AM $ 0.186
-0.07%
$ 18.6 million $ 87,467
Mar 15, 10 AM $ 0.186
+0.16%
$ 18.61 million $ 87,305
Mar 15, 9 AM $ 0.186
-0.15%
$ 18.58 million $ 87,353
Mar 15, 8 AM $ 0.186
+0.18%
$ 18.59 million $ 87,416
Mar 15, 7 AM $ 0.185
+0.24%
$ 18.54 million $ 87,440
Mar 15, 6 AM $ 0.185
-0.22%
$ 18.5 million $ 87,351
Mar 15, 5 AM $ 0.185
-0.11%
$ 18.54 million $ 87,197
Mar 15, 4 AM $ 0.185
+0.15%
$ 18.54 million $ 87,481
Mar 15, 3 AM $ 0.185
-0.16%
$ 18.51 million $ 87,436
Mar 15, 2 AM $ 0.185
+0.59%
$ 18.53 million $ 87,544
Mar 15, 1 AM $ 0.184
+0.20%
$ 18.42 million $ 87,591
Mar 15, 12 AM $ 0.184
-0.38%
$ 18.39 million $ 87,872
Mar 14, 11 PM $ 0.185
+0.70%
$ 18.47 million $ 88,279
Mar 14, 10 PM $ 0.183
-0.09%
$ 18.34 million $ 88,494
Mar 14, 9 PM $ 0.184
+0.10%
$ 18.37 million $ 88,683
Mar 14, 8 PM $ 0.183
-0.01%
$ 18.35 million $ 88,919
Mar 14, 7 PM $ 0.183
-0.17%
$ 18.35 million $ 88,827
Mar 14, 6 PM $ 0.184
+0.29%
$ 18.37 million $ 88,913
Mar 14, 5 PM $ 0.183
+0.01%
$ 18.33 million $ 89,106
Mar 14, 4 PM $ 0.183
+0.31%
$ 18.33 million $ 89,039
Mar 14, 3 PM $ 0.183
+0.11%
$ 18.29 million $ 88,591
Mar 14, 2 PM $ 0.183
-0.45%
$ 18.27 million $ 89,144
Mar 14, 1 PM $ 0.184
+0.05%
$ 18.36 million $ 89,179
Mar 14, 12 PM $ 0.183
-0.09%
$ 18.34 million $ 89,870
Mar 14, 11 AM $ 0.184
+0.42%
$ 18.36 million $ 90,033
Mar 14, 10 AM $ 0.183
-0.02%
$ 18.29 million $ 90,238
Mar 14, 9 AM $ 0.183
-0.19%
$ 18.3 million $ 90,288