CHISAI Historical Data

CHISAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $0.193
+0.02%
$19.29 million $91,186
Mar 16, 9 AM $0.193
+0.31%
$19.29 million $90,633
Mar 16, 8 AM $0.192
-0.33%
$19.23 million $90,392
Mar 16, 7 AM $0.193
+0.39%
$19.28 million $89,741
Mar 16, 6 AM $0.192
-0.41%
$19.21 million $89,285
Mar 16, 5 AM $0.193
+0.61%
$19.32 million $88,935
Mar 16, 4 AM $0.192
+0.74%
$19.19 million $88,788
Mar 16, 3 AM $0.191
+1.28%
$19.05 million $88,596
Mar 16, 2 AM $0.188
-0.28%
$18.81 million $87,856
Mar 16, 1 AM $0.189
+0.00%
$18.86 million $87,920
Mar 16, 12 AM $0.189
-0.05%
$18.86 million $87,808
Mar 15, 11 PM $0.189
-0.30%
$18.86 million $87,847
Mar 15, 10 PM $0.189
+1.11%
$18.92 million $87,467
Mar 15, 9 PM $0.187
+0.72%
$18.72 million $87,336
Mar 15, 8 PM $0.186
+0.22%
$18.58 million $87,500
Mar 15, 7 PM $0.185
+0.49%
$18.55 million $87,296
Mar 15, 6 PM $0.185
-0.44%
$18.46 million $87,110
Mar 15, 5 PM $0.185
+0.36%
$18.54 million $87,099
Mar 15, 4 PM $0.185
-0.12%
$18.47 million $87,420
Mar 15, 3 PM $0.185
-0.34%
$18.49 million $87,614
Mar 15, 2 PM $0.186
+0.00%
$18.56 million $87,663
Mar 15, 1 PM $0.186
-0.25%
$18.56 million $87,738
Mar 15, 12 PM $0.186
+0.02%
$18.61 million $87,748
Mar 15, 11 AM $0.186
-0.07%
$18.6 million $87,467
Mar 15, 10 AM $0.186
+0.16%
$18.61 million $87,305
Mar 15, 9 AM $0.186
-0.15%
$18.58 million $87,353
Mar 15, 8 AM $0.186
+0.18%
$18.59 million $87,416
Mar 15, 7 AM $0.185
+0.24%
$18.54 million $87,440
Mar 15, 6 AM $0.185
-0.22%
$18.5 million $87,351
Mar 15, 5 AM $0.185
-0.11%
$18.54 million $87,197
Mar 15, 4 AM $0.185
+0.15%
$18.54 million $87,481
Mar 15, 3 AM $0.185
-0.16%
$18.51 million $87,436
Mar 15, 2 AM $0.185
+0.59%
$18.53 million $87,544
Mar 15, 1 AM $0.184
+0.20%
$18.42 million $87,591
Mar 15, 12 AM $0.184
-0.38%
$18.39 million $87,872
Mar 14, 11 PM $0.185
+0.70%
$18.47 million $88,279
Mar 14, 10 PM $0.183
-0.09%
$18.34 million $88,494
Mar 14, 9 PM $0.184
+0.10%
$18.37 million $88,683
Mar 14, 8 PM $0.183
-0.01%
$18.35 million $88,919
Mar 14, 7 PM $0.183
-0.17%
$18.35 million $88,827
Mar 14, 6 PM $0.184
+0.29%
$18.37 million $88,913
Mar 14, 5 PM $0.183
+0.01%
$18.33 million $89,106
Mar 14, 4 PM $0.183
+0.31%
$18.33 million $89,039
Mar 14, 3 PM $0.183
+0.11%
$18.29 million $88,591
Mar 14, 2 PM $0.183
-0.45%
$18.27 million $89,144
Mar 14, 1 PM $0.184
+0.05%
$18.36 million $89,179
Mar 14, 12 PM $0.183
-0.09%
$18.34 million $89,870
Mar 14, 11 AM $0.184
+0.42%
$18.36 million $90,033
Mar 14, 10 AM $0.183
-0.02%
$18.29 million $90,238
Mar 14, 9 AM $0.183
-0.19%
$18.3 million $90,288