CHISAI Historical Data

CHISAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.183
-0.18%
$ 18.33 million $ 90,290
Mar 14, 7 AM $ 0.184
-0.20%
$ 18.36 million $ 90,286
Mar 14, 6 AM $ 0.184
-0.87%
$ 18.39 million $ 90,278
Mar 14, 5 AM $ 0.186
-0.43%
$ 18.56 million $ 89,864
Mar 14, 4 AM $ 0.186
-0.29%
$ 18.64 million $ 89,265
Mar 14, 3 AM $ 0.187
+0.18%
$ 18.7 million $ 89,288
Mar 14, 2 AM $ 0.187
+0.31%
$ 18.66 million $ 89,237
Mar 14, 1 AM $ 0.186
+0.51%
$ 18.61 million $ 88,872
Mar 14, 12 AM $ 0.185
-0.29%
$ 18.51 million $ 88,766
Mar 13, 11 PM $ 0.186
+0.17%
$ 18.57 million $ 88,837
Mar 13, 10 PM $ 0.185
-0.77%
$ 18.55 million $ 88,913
Mar 13, 9 PM $ 0.187
-0.20%
$ 18.69 million $ 89,012
Mar 13, 8 PM $ 0.187
+0.43%
$ 18.73 million $ 88,797
Mar 13, 7 PM $ 0.187
+0.51%
$ 18.68 million $ 88,674
Mar 13, 6 PM $ 0.186
+0.05%
$ 18.59 million $ 88,776
Mar 13, 5 PM $ 0.186
-0.72%
$ 18.57 million $ 88,509
Mar 13, 4 PM $ 0.187
+0.63%
$ 18.7 million $ 88,731
Mar 13, 3 PM $ 0.186
-0.68%
$ 18.57 million $ 89,006
Mar 13, 2 PM $ 0.187
-1.49%
$ 18.68 million $ 88,499
Mar 13, 1 PM $ 0.19
+0.37%
$ 18.96 million $ 88,229
Mar 13, 12 PM $ 0.189
+0.61%
$ 18.88 million $ 87,785
Mar 13, 11 AM $ 0.188
-0.09%
$ 18.77 million $ 88,025
Mar 13, 10 AM $ 0.188
+0.96%
$ 18.8 million $ 88,034
Mar 13, 9 AM $ 0.186
+0.44%
$ 18.62 million $ 87,941
Mar 13, 8 AM $ 0.185
+0.31%
$ 18.54 million $ 88,022
Mar 13, 7 AM $ 0.185
+0.02%
$ 18.48 million $ 88,231
Mar 13, 6 AM $ 0.185
-0.35%
$ 18.5 million $ 87,857
Mar 13, 5 AM $ 0.186
+0.24%
$ 18.56 million $ 87,823
Mar 13, 4 AM $ 0.185
-0.24%
$ 18.52 million $ 87,897
Mar 13, 3 AM $ 0.186
+0.45%
$ 18.56 million $ 87,986
Mar 13, 2 AM $ 0.185
-0.42%
$ 18.48 million $ 87,937
Mar 13, 1 AM $ 0.186
+0.43%
$ 18.55 million $ 88,182
Mar 13, 12 AM $ 0.185
+0.78%
$ 18.45 million $ 87,991
Mar 12, 11 PM $ 0.183
+0.22%
$ 18.31 million $ 87,687
Mar 12, 10 PM $ 0.183
-0.09%
$ 18.27 million $ 87,760
Mar 12, 9 PM $ 0.183
+0.57%
$ 18.29 million $ 88,040
Mar 12, 8 PM $ 0.182
-0.26%
$ 18.18 million $ 89,489
Mar 12, 7 PM $ 0.182
+0.45%
$ 18.24 million $ 90,616
Mar 12, 6 PM $ 0.182
-0.13%
$ 18.19 million $ 90,799
Mar 12, 5 PM $ 0.182
-0.36%
$ 18.21 million $ 91,207
Mar 12, 4 PM $ 0.183
+0.28%
$ 18.27 million $ 91,206
Mar 12, 3 PM $ 0.182
+0.40%
$ 18.22 million $ 90,925
Mar 12, 2 PM $ 0.181
-0.73%
$ 18.13 million $ 91,855
Mar 12, 1 PM $ 0.182
-0.38%
$ 18.24 million $ 92,722
Mar 12, 12 PM $ 0.183
+0.33%
$ 18.3 million $ 92,940
Mar 12, 11 AM $ 0.182
-0.33%
$ 18.23 million $ 92,635
Mar 12, 10 AM $ 0.183
+0.22%
$ 18.31 million $ 92,733
Mar 12, 9 AM $ 0.183
+0.11%
$ 18.27 million $ 92,452
Mar 12, 8 AM $ 0.183
+0.22%
$ 18.25 million $ 92,111
Mar 12, 7 AM $ 0.182
+0.42%
$ 18.23 million $ 91,725