CHISAI Historical Data

CHISAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.557
+3.40%
$ 55.68 million $ 322,246
Jan 14, 2 PM $ 0.537
-1.11%
$ 53.74 million $ 324,183
Jan 14, 1 PM $ 0.541
-2.32%
$ 54.08 million $ 319,230
Jan 14, 12 PM $ 0.554
+0.50%
$ 55.43 million $ 320,993
Jan 14, 11 AM $ 0.552
+0.77%
$ 55.19 million $ 323,230
Jan 14, 10 AM $ 0.55
-7.49%
$ 55 million $ 322,823
Jan 14, 9 AM $ 0.595
+10.29%
$ 59.46 million $ 325,927
Jan 14, 8 AM $ 0.539
-5.01%
$ 53.9 million $ 328,981
Jan 14, 7 AM $ 0.569
+2.26%
$ 56.88 million $ 334,327
Jan 14, 6 AM $ 0.562
+1.15%
$ 56.23 million $ 335,444
Jan 14, 4 AM $ 0.539
-9.53%
$ 53.85 million $ 346,649
Jan 14, 3 AM $ 0.597
-2.78%
$ 59.69 million $ 344,409
Jan 14, 2 AM $ 0.584
-2.37%
$ 57.91 million $ 347,628
Jan 14, 12 AM $ 0.579
-0.75%
$ 57.9 million $ 347,562
Jan 13, 11 PM $ 0.586
-8.07%
$ 58.7 million $ 346,726
Jan 13, 10 PM $ 0.592
+0.49%
$ 59.2 million $ 350,303
Jan 13, 4 PM $ 0.664
-10.22%
$ 66.38 million $ 394,494
Jan 13, 3 PM $ 0.739
+2.38%
$ 73.87 million $ 397,010
Jan 13, 2 PM $ 0.722
-2.61%
$ 72.18 million $ 407,166
Jan 13, 1 PM $ 0.741
+2.85%
$ 74.11 million $ 419,734
Jan 13, 12 PM $ 0.721
-3.34%
$ 72.07 million $ 430,542
Jan 13, 11 AM $ 0.746
-0.54%
$ 74.47 million $ 442,026
Jan 13, 10 AM $ 0.75
+0.64%
$ 74.97 million $ 455,054
Jan 13, 9 AM $ 0.747
+5.39%
$ 74.7 million $ 469,341
Jan 13, 8 AM $ 0.709
+0.08%
$ 70.88 million $ 482,207
Jan 13, 7 AM $ 0.708
+0.59%
$ 70.93 million $ 488,305
Jan 13, 6 AM $ 0.702
-3.35%
$ 70.26 million $ 494,065
Jan 13, 5 AM $ 0.695
-7.22%
$ 69.55 million $ 501,936
Jan 13, 4 AM $ 0.734
+7.28%
$ 73.38 million $ 500,089
Jan 13, 3 AM $ 0.709
+8.26%
$ 70.86 million $ 502,169
Jan 13, 2 AM $ 0.652
-2.82%
$ 65.22 million $ 514,667
Jan 13, 1 AM $ 0.653
-2.12%
$ 65.33 million $ 513,111
Jan 13, 12 AM $ 0.667
+2.12%
$ 66.75 million $ 516,620
Jan 12, 11 PM $ 0.653
-3.74%
$ 65.29 million $ 517,413
Jan 12, 10 PM $ 0.679
+0.89%
$ 67.86 million $ 514,671
Jan 12, 4 PM $ 1.06
-5.19%
$ 105.59 million $ 487,923
Jan 12, 3 PM $ 1.11
-0.60%
$ 111.37 million $ 479,684
Jan 12, 2 PM $ 1.13
+5.21%
$ 113.06 million $ 470,613
Jan 12, 1 PM $ 1.08
-5.29%
$ 107.59 million $ 465,335
Jan 12, 12 PM $ 1.14
+2.47%
$ 113.64 million $ 460,726
Jan 12, 11 AM $ 1.08
+6.14%
$ 108.28 million $ 449,753
Jan 12, 10 AM $ 1.05
+5.77%
$ 105.28 million $ 444,248
Jan 12, 9 AM $ 0.999
-3.03%
$ 99.91 million $ 434,096
Jan 12, 8 AM $ 0.99
-0.62%
$ 99 million $ 426,474
Jan 12, 7 AM $ 0.993
-12.06%
$ 99.35 million $ 431,202
Jan 12, 6 AM $ 1.13
+6.92%
$ 112.97 million $ 441,285
Jan 12, 12 AM $ 0.533
-0.92%
$ 53.3 million $ 488,072
Jan 11, 11 PM $ 0.548
-3.28%
$ 54.47 million $ 489,625
Jan 11, 10 PM $ 0.554
-2.59%
$ 55.36 million $ 490,314
Jan 11, 9 PM $ 0.568
-1.74%
$ 56.76 million $ 496,885