CHISAI Historical Data

CHISAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.183
-0.18%
$18.33 million $90,290
Mar 14, 7 AM $0.184
-0.20%
$18.36 million $90,286
Mar 14, 6 AM $0.184
-0.87%
$18.39 million $90,278
Mar 14, 5 AM $0.186
-0.43%
$18.56 million $89,864
Mar 14, 4 AM $0.186
-0.29%
$18.64 million $89,265
Mar 14, 3 AM $0.187
+0.18%
$18.7 million $89,288
Mar 14, 2 AM $0.187
+0.31%
$18.66 million $89,237
Mar 14, 1 AM $0.186
+0.51%
$18.61 million $88,872
Mar 14, 12 AM $0.185
-0.29%
$18.51 million $88,766
Mar 13, 11 PM $0.186
+0.17%
$18.57 million $88,837
Mar 13, 10 PM $0.185
-0.77%
$18.55 million $88,913
Mar 13, 9 PM $0.187
-0.20%
$18.69 million $89,012
Mar 13, 8 PM $0.187
+0.43%
$18.73 million $88,797
Mar 13, 7 PM $0.187
+0.51%
$18.68 million $88,674
Mar 13, 6 PM $0.186
+0.05%
$18.59 million $88,776
Mar 13, 5 PM $0.186
-0.72%
$18.57 million $88,509
Mar 13, 4 PM $0.187
+0.63%
$18.7 million $88,731
Mar 13, 3 PM $0.186
-0.68%
$18.57 million $89,006
Mar 13, 2 PM $0.187
-1.49%
$18.68 million $88,499
Mar 13, 1 PM $0.19
+0.37%
$18.96 million $88,229
Mar 13, 12 PM $0.189
+0.61%
$18.88 million $87,785
Mar 13, 11 AM $0.188
-0.09%
$18.77 million $88,025
Mar 13, 10 AM $0.188
+0.96%
$18.8 million $88,034
Mar 13, 9 AM $0.186
+0.44%
$18.62 million $87,941
Mar 13, 8 AM $0.185
+0.31%
$18.54 million $88,022
Mar 13, 7 AM $0.185
+0.02%
$18.48 million $88,231
Mar 13, 6 AM $0.185
-0.35%
$18.5 million $87,857
Mar 13, 5 AM $0.186
+0.24%
$18.56 million $87,823
Mar 13, 4 AM $0.185
-0.24%
$18.52 million $87,897
Mar 13, 3 AM $0.186
+0.45%
$18.56 million $87,986
Mar 13, 2 AM $0.185
-0.42%
$18.48 million $87,937
Mar 13, 1 AM $0.186
+0.43%
$18.55 million $88,182
Mar 13, 12 AM $0.185
+0.78%
$18.45 million $87,991
Mar 12, 11 PM $0.183
+0.22%
$18.31 million $87,687
Mar 12, 10 PM $0.183
-0.09%
$18.27 million $87,760
Mar 12, 9 PM $0.183
+0.57%
$18.29 million $88,040
Mar 12, 8 PM $0.182
-0.26%
$18.18 million $89,489
Mar 12, 7 PM $0.182
+0.45%
$18.24 million $90,616
Mar 12, 6 PM $0.182
-0.13%
$18.19 million $90,799
Mar 12, 5 PM $0.182
-0.36%
$18.21 million $91,207
Mar 12, 4 PM $0.183
+0.28%
$18.27 million $91,206
Mar 12, 3 PM $0.182
+0.40%
$18.22 million $90,925
Mar 12, 2 PM $0.181
-0.73%
$18.13 million $91,855
Mar 12, 1 PM $0.182
-0.38%
$18.24 million $92,722
Mar 12, 12 PM $0.183
+0.33%
$18.3 million $92,940
Mar 12, 11 AM $0.182
-0.33%
$18.23 million $92,635
Mar 12, 10 AM $0.183
+0.22%
$18.31 million $92,733
Mar 12, 9 AM $0.183
+0.11%
$18.27 million $92,452
Mar 12, 8 AM $0.183
+0.22%
$18.25 million $92,111
Mar 12, 7 AM $0.182
+0.42%
$18.23 million $91,725