CHISAI Historical Data

CHISAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.182
-0.07%
$ 18.15 million $ 91,860
Mar 12, 5 AM $ 0.182
+0.00%
$ 18.16 million $ 91,429
Mar 12, 4 AM $ 0.182
-0.06%
$ 18.17 million $ 91,598
Mar 12, 3 AM $ 0.182
-0.16%
$ 18.18 million $ 91,506
Mar 12, 2 AM $ 0.182
-0.71%
$ 18.21 million $ 91,452
Mar 12, 1 AM $ 0.183
-0.62%
$ 18.34 million $ 92,015
Mar 12, 12 AM $ 0.185
+0.36%
$ 18.46 million $ 91,859
Mar 11, 11 PM $ 0.184
-0.41%
$ 18.37 million $ 91,561
Mar 11, 10 PM $ 0.184
-0.35%
$ 18.44 million $ 91,097
Mar 11, 9 PM $ 0.185
+0.28%
$ 18.51 million $ 90,669
Mar 11, 8 PM $ 0.184
-0.17%
$ 18.43 million $ 89,258
Mar 11, 7 PM $ 0.185
-0.18%
$ 18.47 million $ 92,583
Mar 11, 6 PM $ 0.185
+0.40%
$ 18.51 million $ 94,003
Mar 11, 5 PM $ 0.184
+0.09%
$ 18.43 million $ 99,139
Mar 11, 4 PM $ 0.184
+0.46%
$ 18.41 million $ 99,642
Mar 11, 3 PM $ 0.183
-0.40%
$ 18.33 million $ 99,912
Mar 11, 2 PM $ 0.184
+0.44%
$ 18.41 million $ 101,309
Mar 11, 1 PM $ 0.183
+0.92%
$ 18.33 million $ 100,872
Mar 11, 12 PM $ 0.182
+0.52%
$ 18.18 million $ 99,964
Mar 11, 11 AM $ 0.181
-0.09%
$ 18.09 million $ 100,213
Mar 11, 10 AM $ 0.181
+0.50%
$ 18.1 million $ 99,163
Mar 11, 9 AM $ 0.18
-0.55%
$ 18.01 million $ 98,491
Mar 11, 8 AM $ 0.181
+0.20%
$ 18.11 million $ 97,714
Mar 11, 7 AM $ 0.181
+0.08%
$ 18.1 million $ 97,300
Mar 11, 6 AM $ 0.181
+0.45%
$ 18.09 million $ 96,090
Mar 11, 5 AM $ 0.18
-0.74%
$ 18.01 million $ 96,099
Mar 11, 4 AM $ 0.181
+0.41%
$ 18.14 million $ 95,224
Mar 11, 3 AM $ 0.181
-0.20%
$ 18.06 million $ 93,912
Mar 11, 2 AM $ 0.181
-0.17%
$ 18.09 million $ 93,394
Mar 11, 1 AM $ 0.181
+0.02%
$ 18.12 million $ 92,211
Mar 11, 12 AM $ 0.181
+0.18%
$ 18.12 million $ 93,509
Mar 10, 11 PM $ 0.181
+0.22%
$ 18.08 million $ 95,441
Mar 10, 10 PM $ 0.18
+0.12%
$ 18.02 million $ 95,353
Mar 10, 9 PM $ 0.18
-0.70%
$ 17.99 million $ 94,790
Mar 10, 8 PM $ 0.181
-15.59%
$ 18.13 million $ 93,524
Mar 10, 7 PM $ 0.215
+1.99%
$ 21.48 million $ 92,735
Mar 10, 6 PM $ 0.211
-4.93%
$ 21.06 million $ 92,939
Mar 10, 5 PM $ 0.222
-1.26%
$ 22.16 million $ 87,061
Mar 10, 4 PM $ 0.224
+0.43%
$ 22.43 million $ 85,317
Mar 10, 3 PM $ 0.223
+0.43%
$ 22.34 million $ 84,386
Mar 10, 2 PM $ 0.222
+1.08%
$ 22.24 million $ 81,412
Mar 10, 1 PM $ 0.22
-1.84%
$ 22 million $ 81,955
Mar 10, 12 PM $ 0.224
+0.47%
$ 22.42 million $ 84,027
Mar 10, 11 AM $ 0.223
-0.85%
$ 22.31 million $ 83,503
Mar 10, 10 AM $ 0.225
+0.01%
$ 22.51 million $ 83,218
Mar 10, 9 AM $ 0.225
+0.72%
$ 22.5 million $ 83,317
Mar 10, 8 AM $ 0.224
+0.63%
$ 22.38 million $ 84,205
Mar 10, 7 AM $ 0.222
+0.11%
$ 22.18 million $ 87,109
Mar 10, 6 AM $ 0.221
-0.15%
$ 22.14 million $ 92,272
Mar 10, 5 AM $ 0.222
+0.12%
$ 22.18 million $ 93,494