CHISAI Historical Data

CHISAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.554
-2.59%
$ 55.36 million $ 490,314
Jan 11, 9 PM $ 0.568
-1.74%
$ 56.76 million $ 496,885
Jan 11, 8 PM $ 0.573
-2.34%
$ 57.03 million $ 504,394
Jan 11, 7 PM $ 0.614
-14.45%
$ 61.38 million $ 510,281
Jan 11, 6 PM $ 0.717
-0.15%
$ 71.73 million $ 510,333
Jan 11, 5 PM $ 0.72
+0.06%
$ 71.84 million $ 515,712
Jan 11, 4 PM $ 0.71
-6.60%
$ 70.99 million $ 523,520
Jan 11, 3 PM $ 0.728
-0.72%
$ 72.78 million $ 536,261
Jan 11, 2 PM $ 0.706
-3.15%
$ 70.63 million $ 552,870
Jan 11, 1 PM $ 0.707
-4.88%
$ 70.69 million $ 568,503
Jan 11, 12 PM $ 0.745
-2.18%
$ 74.53 million $ 582,605
Jan 11, 11 AM $ 0.744
-3.33%
$ 74.4 million $ 589,643
Jan 11, 10 AM $ 0.761
+2.76%
$ 77 million $ 589,959
Jan 11, 9 AM $ 0.742
+2.51%
$ 74.2 million $ 591,883
Jan 11, 8 AM $ 0.691
-15.33%
$ 69.09 million $ 587,485
Jan 11, 3 AM $ 0.836
-2.83%
$ 83.57 million $ 638,451
Jan 11, 2 AM $ 0.868
+12.13%
$ 86.82 million $ 648,852
Jan 11, 1 AM $ 0.759
-10.68%
$ 75.85 million $ 664,030
Jan 11, 12 AM $ 0.883
-0.73%
$ 88.35 million $ 699,909
Jan 10, 11 PM $ 0.89
+10.49%
$ 89 million $ 729,566
Jan 10, 10 PM $ 0.805
-3.10%
$ 80.55 million $ 765,615
Jan 10, 9 PM $ 0.831
-3.37%
$ 81.62 million $ 799,732
Jan 10, 8 PM $ 0.881
-9.54%
$ 88.11 million $ 825,541
Jan 10, 5 PM $ 0.986
-16.89%
$ 98.61 million $ 931,710
Jan 10, 4 PM $ 1.2
+0.89%
$ 119.86 million $ 1.02 million
Jan 10, 2 PM $ 1.23
+1.19%
$ 123.25 million $ 1 million
Jan 10, 8 AM $ 2.48
+3.16%
$ 247.94 million $ 1.01 million
Jan 10, 7 AM $ 2.32
-5.05%
$ 231.74 million $ 1.01 million
Jan 10, 1 AM $ 1.95
+1.92%
$ 194.87 million $ 984,726
Jan 10, 12 AM $ 1.97
+8.95%
$ 196.29 million $ 977,813
Jan 9, 11 PM $ 1.81
-5.11%
$ 180.69 million $ 967,461
Jan 9, 5 PM $ 1.08
+0.16%
$ 107.81 million $ 848,550
Jan 9, 4 PM $ 1.08
-1.11%
$ 107.74 million $ 859,927
Jan 9, 3 PM $ 1.09
-1.22%
$ 108.88 million $ 965,515
Jan 9, 2 PM $ 1.1
-1.84%
$ 110.34 million $ 1.05 million
Jan 9, 1 PM $ 1.12
-1.51%
$ 112.41 million $ 1.1 million
Jan 9, 7 AM $ 1.56
+0.55%
$ 155.91 million $ 1.42 million
Jan 9, 6 AM $ 1.55
-0.50%
$ 155.06 million $ 1.44 million
Jan 9, 5 AM $ 1.56
+0.00%
$ 155.85 million $ 1.49 million
Jan 9, 4 AM $ 1.56
+0.05%
$ 155.88 million $ 1.55 million
Jan 9, 3 AM $ 1.56
+0.23%
$ 155.77 million $ 1.62 million
Jan 9, 2 AM $ 1.55
+0.23%
$ 155.45 million $ 1.66 million
Jan 9, 1 AM $ 1.55
-0.51%
$ 155.29 million $ 1.73 million
Jan 8, 9 PM $ 1.68
-0.06%
$ 168.28 million $ 2.02 million
Jan 8, 3 PM $ 0.824
-0.48%
$ 82.37 million $ 2.31 million
Jan 8, 2 PM $ 0.828
+0.66%
$ 82.72 million $ 2.31 million
Jan 8, 1 PM $ 0.82
-0.74%
$ 81.98 million $ 2.25 million
Jan 8, 12 PM $ 0.826
+0.98%
$ 82.96 million $ 2.19 million
Jan 8, 11 AM $ 0.818
-1.45%
$ 81.78 million $ 2.14 million
Jan 8, 10 AM $ 0.829
+1.41%
$ 82.94 million $ 2.1 million