CHISAI Historical Data

CHISAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $0.182
-0.07%
$18.15 million $91,860
Mar 12, 5 AM $0.182
+0.00%
$18.16 million $91,429
Mar 12, 4 AM $0.182
-0.06%
$18.17 million $91,598
Mar 12, 3 AM $0.182
-0.16%
$18.18 million $91,506
Mar 12, 2 AM $0.182
-0.71%
$18.21 million $91,452
Mar 12, 1 AM $0.183
-0.62%
$18.34 million $92,015
Mar 12, 12 AM $0.185
+0.36%
$18.46 million $91,859
Mar 11, 11 PM $0.184
-0.41%
$18.37 million $91,561
Mar 11, 10 PM $0.184
-0.35%
$18.44 million $91,097
Mar 11, 9 PM $0.185
+0.28%
$18.51 million $90,669
Mar 11, 8 PM $0.184
-0.17%
$18.43 million $89,258
Mar 11, 7 PM $0.185
-0.18%
$18.47 million $92,583
Mar 11, 6 PM $0.185
+0.40%
$18.51 million $94,003
Mar 11, 5 PM $0.184
+0.09%
$18.43 million $99,139
Mar 11, 4 PM $0.184
+0.46%
$18.41 million $99,642
Mar 11, 3 PM $0.183
-0.40%
$18.33 million $99,912
Mar 11, 2 PM $0.184
+0.44%
$18.41 million $101,309
Mar 11, 1 PM $0.183
+0.92%
$18.33 million $100,872
Mar 11, 12 PM $0.182
+0.52%
$18.18 million $99,964
Mar 11, 11 AM $0.181
-0.09%
$18.09 million $100,213
Mar 11, 10 AM $0.181
+0.50%
$18.1 million $99,163
Mar 11, 9 AM $0.18
-0.55%
$18.01 million $98,491
Mar 11, 8 AM $0.181
+0.20%
$18.11 million $97,714
Mar 11, 7 AM $0.181
+0.08%
$18.1 million $97,300
Mar 11, 6 AM $0.181
+0.45%
$18.09 million $96,090
Mar 11, 5 AM $0.18
-0.74%
$18.01 million $96,099
Mar 11, 4 AM $0.181
+0.41%
$18.14 million $95,224
Mar 11, 3 AM $0.181
-0.20%
$18.06 million $93,912
Mar 11, 2 AM $0.181
-0.17%
$18.09 million $93,394
Mar 11, 1 AM $0.181
+0.02%
$18.12 million $92,211
Mar 11, 12 AM $0.181
+0.18%
$18.12 million $93,509
Mar 10, 11 PM $0.181
+0.22%
$18.08 million $95,441
Mar 10, 10 PM $0.18
+0.12%
$18.02 million $95,353
Mar 10, 9 PM $0.18
-0.70%
$17.99 million $94,790
Mar 10, 8 PM $0.181
-15.59%
$18.13 million $93,524
Mar 10, 7 PM $0.215
+1.99%
$21.48 million $92,735
Mar 10, 6 PM $0.211
-4.93%
$21.06 million $92,939
Mar 10, 5 PM $0.222
-1.26%
$22.16 million $87,061
Mar 10, 4 PM $0.224
+0.43%
$22.43 million $85,317
Mar 10, 3 PM $0.223
+0.43%
$22.34 million $84,386
Mar 10, 2 PM $0.222
+1.08%
$22.24 million $81,412
Mar 10, 1 PM $0.22
-1.84%
$22 million $81,955
Mar 10, 12 PM $0.224
+0.47%
$22.42 million $84,027
Mar 10, 11 AM $0.223
-0.85%
$22.31 million $83,503
Mar 10, 10 AM $0.225
+0.01%
$22.51 million $83,218
Mar 10, 9 AM $0.225
+0.72%
$22.5 million $83,317
Mar 10, 8 AM $0.224
+0.63%
$22.38 million $84,205
Mar 10, 7 AM $0.222
+0.11%
$22.18 million $87,109
Mar 10, 6 AM $0.221
-0.15%
$22.14 million $92,272
Mar 10, 5 AM $0.222
+0.12%
$22.18 million $93,494