CHISAI Historical Data

CHISAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.222
+2.04%
$22.17 million $94,718
Mar 10, 3 AM $0.217
-1.89%
$21.74 million $95,845
Mar 10, 2 AM $0.221
+2.06%
$22.14 million $99,397
Mar 10, 1 AM $0.217
+0.31%
$21.69 million $103,391
Mar 10, 12 AM $0.217
+2.15%
$21.65 million $102,867
Mar 9, 11 PM $0.212
-1.18%
$21.18 million $102,299
Mar 9, 10 PM $0.214
-1.77%
$21.42 million $103,023
Mar 9, 9 PM $0.218
+1.05%
$21.8 million $106,830
Mar 9, 8 PM $0.216
+1.59%
$21.6 million $107,176
Mar 9, 7 PM $0.213
-2.71%
$21.32 million $103,800
Mar 9, 6 PM $0.219
-1.27%
$21.92 million $101,402
Mar 9, 5 PM $0.222
-1.23%
$22.2 million $101,268
Mar 9, 4 PM $0.225
-0.09%
$22.48 million $102,026
Mar 9, 3 PM $0.225
+2.04%
$22.51 million $102,975
Mar 9, 2 PM $0.221
-0.37%
$22.07 million $102,431
Mar 9, 1 PM $0.222
-0.07%
$22.19 million $100,859
Mar 9, 12 PM $0.222
-0.21%
$22.23 million $98,922
Mar 9, 11 AM $0.223
+0.28%
$22.29 million $98,987
Mar 9, 10 AM $0.222
+0.02%
$22.24 million $100,061
Mar 9, 9 AM $0.222
+0.70%
$22.23 million $100,262
Mar 9, 8 AM $0.221
+1.90%
$22.08 million $99,031
Mar 9, 7 AM $0.217
+1.00%
$21.66 million $94,937
Mar 9, 6 AM $0.215
-3.29%
$21.46 million $89,385
Mar 9, 5 AM $0.221
+3.31%
$22.15 million $87,403
Mar 9, 4 AM $0.215
-0.16%
$21.46 million $85,922
Mar 9, 3 AM $0.214
-1.49%
$21.41 million $85,284
Mar 9, 2 AM $0.218
+2.21%
$21.78 million $81,173
Mar 9, 1 AM $0.214
-1.84%
$21.43 million $76,992
Mar 9, 12 AM $0.218
+1.97%
$21.83 million $74,807
Mar 8, 11 PM $0.214
-1.20%
$21.41 million $72,205
Mar 8, 10 PM $0.216
-1.77%
$21.63 million $70,233
Mar 8, 9 PM $0.22
-0.60%
$22.02 million $65,174
Mar 8, 8 PM $0.222
-0.09%
$22.18 million $64,388
Mar 8, 7 PM $0.222
+2.86%
$22.18 million $62,613
Mar 8, 6 PM $0.216
+0.05%
$21.57 million $61,883
Mar 8, 5 PM $0.216
+0.51%
$21.55 million $62,262
Mar 8, 4 PM $0.214
+0.31%
$21.44 million $61,387
Mar 8, 3 PM $0.214
-0.87%
$21.38 million $57,343
Mar 8, 2 PM $0.216
+0.70%
$21.56 million $55,042
Mar 8, 1 PM $0.214
-1.30%
$21.43 million $53,619
Mar 8, 12 PM $0.217
-0.94%
$21.71 million $52,569
Mar 8, 11 AM $0.219
-1.55%
$21.92 million $51,344
Mar 8, 10 AM $0.222
-1.30%
$22.25 million $50,219
Mar 8, 9 AM $0.225
+0.81%
$22.54 million $49,538
Mar 8, 8 AM $0.224
+0.89%
$22.36 million $49,779
Mar 8, 7 AM $0.221
+0.50%
$22.1 million $49,951
Mar 8, 6 AM $0.22
+0.03%
$22.03 million $51,215
Mar 8, 5 AM $0.22
+2.54%
$22.03 million $51,707
Mar 8, 4 AM $0.215
+1.26%
$21.48 million $51,376
Mar 8, 3 AM $0.212
+0.55%
$21.23 million $52,260