CHISAI Historical Data

CHISAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.222
+2.04%
$ 22.17 million $ 94,718
Mar 10, 3 AM $ 0.217
-1.89%
$ 21.74 million $ 95,845
Mar 10, 2 AM $ 0.221
+2.06%
$ 22.14 million $ 99,397
Mar 10, 1 AM $ 0.217
+0.31%
$ 21.69 million $ 103,391
Mar 10, 12 AM $ 0.217
+2.15%
$ 21.65 million $ 102,867
Mar 9, 11 PM $ 0.212
-1.18%
$ 21.18 million $ 102,299
Mar 9, 10 PM $ 0.214
-1.77%
$ 21.42 million $ 103,023
Mar 9, 9 PM $ 0.218
+1.05%
$ 21.8 million $ 106,830
Mar 9, 8 PM $ 0.216
+1.59%
$ 21.6 million $ 107,176
Mar 9, 7 PM $ 0.213
-2.71%
$ 21.32 million $ 103,800
Mar 9, 6 PM $ 0.219
-1.27%
$ 21.92 million $ 101,402
Mar 9, 5 PM $ 0.222
-1.23%
$ 22.2 million $ 101,268
Mar 9, 4 PM $ 0.225
-0.09%
$ 22.48 million $ 102,026
Mar 9, 3 PM $ 0.225
+2.04%
$ 22.51 million $ 102,975
Mar 9, 2 PM $ 0.221
-0.37%
$ 22.07 million $ 102,431
Mar 9, 1 PM $ 0.222
-0.07%
$ 22.19 million $ 100,859
Mar 9, 12 PM $ 0.222
-0.21%
$ 22.23 million $ 98,922
Mar 9, 11 AM $ 0.223
+0.28%
$ 22.29 million $ 98,987
Mar 9, 10 AM $ 0.222
+0.02%
$ 22.24 million $ 100,061
Mar 9, 9 AM $ 0.222
+0.70%
$ 22.23 million $ 100,262
Mar 9, 8 AM $ 0.221
+1.90%
$ 22.08 million $ 99,031
Mar 9, 7 AM $ 0.217
+1.00%
$ 21.66 million $ 94,937
Mar 9, 6 AM $ 0.215
-3.29%
$ 21.46 million $ 89,385
Mar 9, 5 AM $ 0.221
+3.31%
$ 22.15 million $ 87,403
Mar 9, 4 AM $ 0.215
-0.16%
$ 21.46 million $ 85,922
Mar 9, 3 AM $ 0.214
-1.49%
$ 21.41 million $ 85,284
Mar 9, 2 AM $ 0.218
+2.21%
$ 21.78 million $ 81,173
Mar 9, 1 AM $ 0.214
-1.84%
$ 21.43 million $ 76,992
Mar 9, 12 AM $ 0.218
+1.97%
$ 21.83 million $ 74,807
Mar 8, 11 PM $ 0.214
-1.20%
$ 21.41 million $ 72,205
Mar 8, 10 PM $ 0.216
-1.77%
$ 21.63 million $ 70,233
Mar 8, 9 PM $ 0.22
-0.60%
$ 22.02 million $ 65,174
Mar 8, 8 PM $ 0.222
-0.09%
$ 22.18 million $ 64,388
Mar 8, 7 PM $ 0.222
+2.86%
$ 22.18 million $ 62,613
Mar 8, 6 PM $ 0.216
+0.05%
$ 21.57 million $ 61,883
Mar 8, 5 PM $ 0.216
+0.51%
$ 21.55 million $ 62,262
Mar 8, 4 PM $ 0.214
+0.31%
$ 21.44 million $ 61,387
Mar 8, 3 PM $ 0.214
-0.87%
$ 21.38 million $ 57,343
Mar 8, 2 PM $ 0.216
+0.70%
$ 21.56 million $ 55,042
Mar 8, 1 PM $ 0.214
-1.30%
$ 21.43 million $ 53,619
Mar 8, 12 PM $ 0.217
-0.94%
$ 21.71 million $ 52,569
Mar 8, 11 AM $ 0.219
-1.55%
$ 21.92 million $ 51,344
Mar 8, 10 AM $ 0.222
-1.30%
$ 22.25 million $ 50,219
Mar 8, 9 AM $ 0.225
+0.81%
$ 22.54 million $ 49,538
Mar 8, 8 AM $ 0.224
+0.89%
$ 22.36 million $ 49,779
Mar 8, 7 AM $ 0.221
+0.50%
$ 22.1 million $ 49,951
Mar 8, 6 AM $ 0.22
+0.03%
$ 22.03 million $ 51,215
Mar 8, 5 AM $ 0.22
+2.54%
$ 22.03 million $ 51,707
Mar 8, 4 AM $ 0.215
+1.26%
$ 21.48 million $ 51,376
Mar 8, 3 AM $ 0.212
+0.55%
$ 21.23 million $ 52,260