CHISAI Historical Data

CHISAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.818
-1.45%
$ 81.78 million $ 2.14 million
Jan 8, 10 AM $ 0.829
+1.41%
$ 82.94 million $ 2.1 million
Jan 8, 9 AM $ 0.817
-0.01%
$ 81.7 million $ 2 million
Jan 8, 8 AM $ 0.82
-0.34%
$ 81.98 million $ 1.93 million
Jan 8, 7 AM $ 0.823
+0.34%
$ 82.26 million $ 1.87 million
Jan 8, 6 AM $ 0.868
-0.76%
$ 86.76 million $ 1.77 million
Jan 8, 5 AM $ 0.874
+1.25%
$ 87.39 million $ 1.73 million
Jan 8, 4 AM $ 0.861
-1.69%
$ 86.12 million $ 1.65 million
Jan 8, 3 AM $ 0.876
-0.29%
$ 86.64 million $ 1.56 million
Jan 8, 2 AM $ 0.88
-0.26%
$ 88.02 million $ 1.48 million
Jan 8, 1 AM $ 0.882
-1.21%
$ 88.2 million $ 1.39 million
Jan 8, 12 AM $ 0.893
-3.63%
$ 89.31 million $ 1.31 million
Jan 7, 5 PM $ 0.216
+0.98%
$ 21.6 million $ 335,265
Jan 7, 4 PM $ 0.214
-0.04%
$ 21.4 million $ 336,904
Jan 7, 3 PM $ 0.214
-0.76%
$ 21.4 million $ 339,034
Jan 7, 2 PM $ 0.216
-0.38%
$ 21.57 million $ 339,129
Jan 7, 1 PM $ 0.217
-0.06%
$ 21.66 million $ 338,737
Jan 7, 12 PM $ 0.217
-0.16%
$ 21.68 million $ 339,801
Jan 7, 11 AM $ 0.217
-0.08%
$ 21.71 million $ 338,795
Jan 7, 10 AM $ 0.217
-0.06%
$ 21.71 million $ 339,566
Jan 7, 9 AM $ 0.217
-1.23%
$ 21.73 million $ 338,885
Jan 7, 8 AM $ 0.22
+0.49%
$ 22.01 million $ 338,945
Jan 7, 7 AM $ 0.219
+0.63%
$ 21.88 million $ 339,317
Jan 7, 6 AM $ 0.217
-0.16%
$ 21.74 million $ 337,837
Jan 7, 5 AM $ 0.218
-0.24%
$ 21.78 million $ 338,570
Jan 7, 4 AM $ 0.218
-0.12%
$ 21.83 million $ 338,024
Jan 7, 3 AM $ 0.219
-0.34%
$ 21.86 million $ 338,227
Jan 7, 2 AM $ 0.219
+0.79%
$ 21.92 million $ 338,372
Jan 7, 1 AM $ 0.217
-0.14%
$ 21.75 million $ 337,433
Jan 7, 12 AM $ 0.218
-0.84%
$ 21.84 million $ 336,018
Jan 6, 11 PM $ 0.22
+0.35%
$ 22.05 million $ 334,562
Jan 6, 10 PM $ 0.22
-0.14%
$ 21.96 million $ 334,356
Jan 6, 9 PM $ 0.22
+1.26%
$ 21.98 million $ 333,084
Jan 6, 8 PM $ 0.217
+0.50%
$ 21.73 million $ 333,908
Jan 6, 7 PM $ 0.216
-0.11%
$ 21.64 million $ 334,748
Jan 6, 6 PM $ 0.217
+1.50%
$ 21.65 million $ 335,476
Jan 6, 5 PM $ 0.214
-1.29%
$ 21.39 million $ 335,140
Jan 6, 4 PM $ 0.217
-0.84%
$ 21.72 million $ 334,010
Jan 6, 3 PM $ 0.219
-0.72%
$ 21.86 million $ 332,787
Jan 6, 2 PM $ 0.22
+0.01%
$ 22.03 million $ 332,843
Jan 6, 1 PM $ 0.22
-0.32%
$ 22.02 million $ 333,104
Jan 6, 12 PM $ 0.221
+0.56%
$ 22.12 million $ 332,886
Jan 6, 11 AM $ 0.22
+0.65%
$ 21.99 million $ 333,039
Jan 6, 10 AM $ 0.218
+0.24%
$ 21.85 million $ 332,053
Jan 6, 9 AM $ 0.218
+0.03%
$ 21.79 million $ 331,781
Jan 6, 8 AM $ 0.218
-0.01%
$ 21.8 million $ 331,809
Jan 6, 7 AM $ 0.218
-0.72%
$ 21.8 million $ 332,173
Jan 6, 6 AM $ 0.22
+0.37%
$ 21.96 million $ 332,474
Jan 6, 5 AM $ 0.219
-0.32%
$ 21.89 million $ 330,501
Jan 6, 4 AM $ 0.22
-0.12%
$ 21.97 million $ 329,182