CHISAI Historical Data

CHISAI Page 5
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.216
+0.00%
$ 21.63 million $ 107,143
7:57 PM $ 0.216
+0.00%
$ 21.63 million $ 107,191
7:56 PM $ 0.216
+0.00%
$ 21.63 million $ 107,191
7:55 PM $ 0.216
+0.00%
$ 21.63 million $ 107,160
7:54 PM $ 0.216
+0.00%
$ 21.62 million $ 107,160
7:53 PM $ 0.216
+0.00%
$ 21.62 million $ 107,083
7:52 PM $ 0.216
+0.00%
$ 21.62 million $ 107,083
7:51 PM $ 0.216
+0.00%
$ 21.62 million $ 107,209
7:50 PM $ 0.216
+0.00%
$ 21.62 million $ 107,209
7:49 PM $ 0.216
+0.00%
$ 21.6 million $ 107,141
7:48 PM $ 0.216
+0.00%
$ 21.6 million $ 107,141
7:47 PM $ 0.216
+0.00%
$ 21.6 million $ 107,175
7:46 PM $ 0.216
+0.00%
$ 21.6 million $ 107,175
7:45 PM $ 0.216
+0.00%
$ 21.6 million $ 107,133
7:44 PM $ 0.216
+0.00%
$ 21.59 million $ 107,133
7:43 PM $ 0.216
+0.00%
$ 21.59 million $ 107,143
7:42 PM $ 0.216
+0.00%
$ 21.59 million $ 107,143
7:41 PM $ 0.216
+0.00%
$ 21.59 million $ 107,163
7:40 PM $ 0.216
+0.00%
$ 21.59 million $ 107,203
7:39 PM $ 0.216
+0.00%
$ 21.59 million $ 107,203
7:38 PM $ 0.216
+0.00%
$ 21.59 million $ 107,233
7:37 PM $ 0.216
+0.00%
$ 21.59 million $ 107,233
7:36 PM $ 0.216
+0.00%
$ 21.59 million $ 107,262
7:35 PM $ 0.216
+0.00%
$ 21.59 million $ 107,262
7:34 PM $ 0.216
+0.00%
$ 21.55 million $ 107,246
7:33 PM $ 0.216
+0.00%
$ 21.55 million $ 107,246
7:32 PM $ 0.216
+0.00%
$ 21.55 million $ 107,294
7:31 PM $ 0.216
+0.00%
$ 21.55 million $ 107,294
7:30 PM $ 0.216
+0.00%
$ 21.55 million $ 107,243
7:29 PM $ 0.216
+0.00%
$ 21.58 million $ 107,243
7:28 PM $ 0.216
+0.00%
$ 21.58 million $ 107,295
7:27 PM $ 0.216
+0.00%
$ 21.58 million $ 107,295
7:26 PM $ 0.216
+0.00%
$ 21.58 million $ 107,287
7:25 PM $ 0.216
+0.00%
$ 21.58 million $ 107,287
7:24 PM $ 0.216
+0.00%
$ 21.59 million $ 107,297
7:23 PM $ 0.216
+0.00%
$ 21.59 million $ 107,297
7:22 PM $ 0.216
+0.00%
$ 21.59 million $ 107,319
7:21 PM $ 0.216
+0.00%
$ 21.59 million $ 107,319
7:20 PM $ 0.216
+0.00%
$ 21.59 million $ 107,289
7:19 PM $ 0.216
+0.00%
$ 21.62 million $ 107,289
7:18 PM $ 0.216
+0.00%
$ 21.62 million $ 107,206
7:17 PM $ 0.216
+0.00%
$ 21.62 million $ 107,206
7:16 PM $ 0.216
+0.00%
$ 21.62 million $ 107,172
7:15 PM $ 0.216
+0.00%
$ 21.62 million $ 107,172
7:14 PM $ 0.216
+0.00%
$ 21.6 million $ 107,210
7:13 PM $ 0.216
+0.00%
$ 21.6 million $ 107,210
7:12 PM $ 0.216
+0.00%
$ 21.6 million $ 107,161
7:11 PM $ 0.216
+0.00%
$ 21.6 million $ 107,161
7:10 PM $ 0.216
+0.00%
$ 21.6 million $ 107,263
7:09 PM $ 0.216
+0.00%
$ 21.62 million $ 107,263