CHISAI Historical Data

CHISAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $0.211
-1.89%
$21.09 million $52,247
Mar 8, 1 AM $0.215
+0.30%
$21.5 million $52,107
Mar 8, 12 AM $0.214
-0.52%
$21.43 million $54,140
Mar 7, 11 PM $0.215
+0.18%
$21.52 million $55,643
Mar 7, 10 PM $0.215
-0.71%
$21.47 million $56,967
Mar 7, 9 PM $0.216
+0.02%
$21.62 million $57,226
Mar 7, 8 PM $0.216
+0.49%
$21.62 million $57,778
Mar 7, 7 PM $0.215
-0.14%
$21.53 million $58,755
Mar 7, 6 PM $0.216
-0.77%
$21.57 million $58,376
Mar 7, 5 PM $0.217
-0.13%
$21.74 million $58,197
Mar 7, 4 PM $0.217
+0.00%
$21.75 million $59,578
Mar 7, 3 PM $0.217
+0.00%
$21.75 million $63,394
Mar 7, 2 PM $0.217
-0.58%
$21.75 million $68,848
Mar 7, 1 PM $0.219
-0.15%
$21.88 million $74,124
Mar 7, 12 PM $0.219
-1.00%
$21.91 million $76,148
Mar 7, 11 AM $0.221
+0.68%
$22.13 million $80,088
Mar 7, 10 AM $0.22
-0.35%
$21.98 million $81,069
Mar 7, 9 AM $0.22
+1.33%
$22.04 million $81,244
Mar 7, 8 AM $0.218
-0.75%
$21.75 million $83,088
Mar 7, 7 AM $0.219
+1.72%
$21.92 million $83,509
Mar 7, 6 AM $0.216
-0.68%
$21.62 million $83,817
Mar 7, 5 AM $0.217
+0.26%
$21.75 million $84,303
Mar 7, 4 AM $0.217
+2.48%
$21.69 million $84,555
Mar 7, 3 AM $0.212
-0.28%
$21.17 million $84,248
Mar 7, 2 AM $0.212
-0.46%
$21.23 million $84,073
Mar 7, 1 AM $0.213
-0.17%
$21.33 million $84,891
Mar 7, 12 AM $0.214
+0.80%
$21.38 million $84,352
Mar 6, 11 PM $0.212
-1.56%
$21.18 million $83,444
Mar 6, 10 PM $0.215
+0.35%
$21.54 million $82,305
Mar 6, 9 PM $0.214
-0.55%
$21.43 million $83,148
Mar 6, 8 PM $0.215
-0.45%
$21.55 million $84,395
Mar 6, 7 PM $0.217
+0.01%
$21.66 million $84,809
Mar 6, 6 PM $0.217
+1.23%
$21.66 million $85,892
Mar 6, 5 PM $0.214
-1.60%
$21.42 million $86,547
Mar 6, 4 PM $0.218
+1.26%
$21.79 million $88,028
Mar 6, 3 PM $0.215
+0.77%
$21.49 million $89,612
Mar 6, 2 PM $0.213
+0.26%
$21.34 million $92,300
Mar 6, 1 PM $0.214
-0.56%
$21.36 million $91,233
Mar 6, 12 PM $0.215
+0.73%
$21.48 million $91,918
Mar 6, 11 AM $0.213
-0.54%
$21.33 million $90,418
Mar 6, 10 AM $0.214
-0.06%
$21.44 million $91,757
Mar 6, 9 AM $0.215
+0.78%
$21.46 million $96,001
Mar 6, 8 AM $0.213
-2.17%
$21.29 million $96,056
Mar 6, 7 AM $0.218
-0.31%
$21.78 million $96,764
Mar 6, 6 AM $0.218
+0.61%
$21.83 million $97,011
Mar 6, 5 AM $0.216
-0.30%
$21.6 million $97,591
Mar 6, 4 AM $0.216
+1.65%
$21.64 million $97,824
Mar 6, 3 AM $0.213
-0.82%
$21.28 million $97,029
Mar 6, 2 AM $0.215
-0.07%
$21.45 million $97,280
Mar 6, 1 AM $0.215
+0.20%
$21.47 million $97,033