CHISAI Historical Data

CHISAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.22
+0.37%
$ 21.96 million $ 332,474
Jan 6, 5 AM $ 0.219
-0.32%
$ 21.89 million $ 330,501
Jan 6, 4 AM $ 0.22
-0.12%
$ 21.97 million $ 329,182
Jan 6, 3 AM $ 0.22
+0.34%
$ 22 million $ 328,632
Jan 6, 2 AM $ 0.22
+0.41%
$ 21.93 million $ 328,434
Jan 6, 1 AM $ 0.219
-0.27%
$ 21.87 million $ 329,232
Jan 6, 12 AM $ 0.219
+0.12%
$ 21.94 million $ 329,636
Jan 5, 11 PM $ 0.219
-0.70%
$ 21.9 million $ 330,273
Jan 5, 10 PM $ 0.221
+0.47%
$ 22.06 million $ 330,744
Jan 5, 9 PM $ 0.22
-0.24%
$ 21.96 million $ 331,284
Jan 5, 8 PM $ 0.22
+0.29%
$ 22.02 million $ 329,921
Jan 5, 7 PM $ 0.22
-0.03%
$ 21.96 million $ 328,430
Jan 5, 6 PM $ 0.22
+0.58%
$ 21.99 million $ 327,246
Jan 5, 5 PM $ 0.219
+0.45%
$ 21.86 million $ 326,366
Jan 5, 4 PM $ 0.218
-0.61%
$ 21.75 million $ 326,130
Jan 5, 3 PM $ 0.219
+0.72%
$ 21.88 million $ 325,563
Jan 5, 2 PM $ 0.217
+1.04%
$ 21.7 million $ 324,603
Jan 5, 1 PM $ 0.215
-0.24%
$ 21.49 million $ 324,072
Jan 5, 12 PM $ 0.215
+0.06%
$ 21.53 million $ 324,187
Jan 5, 11 AM $ 0.215
+0.40%
$ 21.53 million $ 325,698
Jan 5, 10 AM $ 0.214
-0.24%
$ 21.44 million $ 325,683
Jan 5, 9 AM $ 0.215
-0.36%
$ 21.5 million $ 325,074
Jan 5, 8 AM $ 0.216
-0.18%
$ 21.59 million $ 326,279
Jan 5, 7 AM $ 0.216
+0.24%
$ 21.61 million $ 325,486
Jan 5, 6 AM $ 0.216
+0.51%
$ 21.55 million $ 325,137
Jan 5, 5 AM $ 0.215
-0.16%
$ 21.49 million $ 326,290
Jan 5, 4 AM $ 0.215
-0.74%
$ 21.52 million $ 327,243
Jan 5, 3 AM $ 0.216
+0.04%
$ 21.64 million $ 327,825
Jan 5, 2 AM $ 0.216
-1.00%
$ 21.62 million $ 326,755
Jan 5, 1 AM $ 0.218
+0.61%
$ 21.85 million $ 326,255
Jan 5, 12 AM $ 0.217
+0.68%
$ 21.73 million $ 326,384
Jan 4, 11 PM $ 0.216
+0.24%
$ 21.57 million $ 327,354
Jan 4, 10 PM $ 0.215
+0.11%
$ 21.52 million $ 325,175
Jan 4, 9 PM $ 0.215
-0.26%
$ 21.49 million $ 325,047
Jan 4, 8 PM $ 0.216
+0.02%
$ 21.55 million $ 326,723
Jan 4, 7 PM $ 0.216
-0.34%
$ 21.55 million $ 326,242
Jan 4, 6 PM $ 0.216
-0.62%
$ 21.62 million $ 326,777
Jan 4, 5 PM $ 0.218
-0.08%
$ 21.76 million $ 326,377
Jan 4, 4 PM $ 0.218
+0.35%
$ 21.77 million $ 326,127
Jan 4, 3 PM $ 0.217
+0.57%
$ 21.7 million $ 325,362
Jan 4, 2 PM $ 0.216
-0.52%
$ 21.58 million $ 325,130
Jan 4, 1 PM $ 0.217
+0.02%
$ 21.69 million $ 325,297
Jan 4, 12 PM $ 0.217
+0.13%
$ 21.69 million $ 324,876
Jan 4, 11 AM $ 0.217
+0.21%
$ 21.66 million $ 323,511
Jan 4, 10 AM $ 0.216
-0.22%
$ 21.61 million $ 323,205
Jan 4, 9 AM $ 0.217
+0.47%
$ 21.66 million $ 323,509
Jan 4, 8 AM $ 0.215
-0.13%
$ 21.54 million $ 322,467
Jan 4, 7 AM $ 0.216
+0.01%
$ 21.57 million $ 323,439
Jan 4, 6 AM $ 0.216
-0.39%
$ 21.57 million $ 324,076
Jan 4, 5 AM $ 0.217
+0.13%
$ -- $ 324,184