CHISAI Historical Data

CHISAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $0.214
+0.79%
$21.44 million $98,562
Mar 5, 11 PM $0.213
-1.38%
$21.3 million $99,724
Mar 5, 10 PM $0.216
+0.58%
$21.6 million $101,139
Mar 5, 9 PM $0.214
+0.09%
$21.4 million $102,958
Mar 5, 8 PM $0.214
-0.71%
$21.38 million $102,328
Mar 5, 7 PM $0.215
-0.24%
$21.53 million $101,052
Mar 5, 6 PM $0.216
+0.83%
$21.55 million $100,897
Mar 5, 5 PM $0.214
-0.58%
$21.37 million $99,392
Mar 5, 4 PM $0.215
+0.50%
$21.52 million $97,767
Mar 5, 3 PM $0.214
-2.50%
$21.37 million $95,673
Mar 5, 2 PM $0.218
+2.22%
$21.83 million $93,124
Mar 5, 1 PM $0.214
-0.15%
$21.43 million $92,135
Mar 5, 12 PM $0.215
+0.32%
$21.52 million $91,530
Mar 5, 11 AM $0.214
-0.29%
$21.45 million $92,034
Mar 5, 10 AM $0.215
+0.80%
$21.51 million $91,158
Mar 5, 9 AM $0.213
-1.57%
$21.34 million $87,704
Mar 5, 8 AM $0.217
+0.64%
$21.68 million $87,758
Mar 5, 7 AM $0.215
-0.44%
$21.54 million $90,642
Mar 5, 6 AM $0.216
+1.02%
$21.64 million $91,625
Mar 5, 5 AM $0.214
-1.11%
$21.39 million $91,229
Mar 5, 4 AM $0.216
+1.64%
$21.65 million $93,120
Mar 5, 3 AM $0.213
-0.33%
$21.28 million $94,487
Mar 5, 2 AM $0.213
-0.38%
$21.32 million $95,376
Mar 5, 1 AM $0.214
-0.26%
$21.4 million $94,713
Mar 5, 12 AM $0.215
+0.34%
$21.54 million $93,542
Mar 4, 11 PM $0.215
+0.57%
$21.46 million $92,922
Mar 4, 10 PM $0.213
+0.52%
$21.3 million $92,233
Mar 4, 9 PM $0.212
-1.12%
$21.19 million $90,022
Mar 4, 8 PM $0.214
-0.14%
$21.44 million $89,893
Mar 4, 7 PM $0.215
-0.62%
$21.53 million $90,411
Mar 4, 6 PM $0.217
+1.11%
$21.66 million $91,030
Mar 4, 5 PM $0.214
+0.14%
$21.43 million $91,764
Mar 4, 4 PM $0.215
-0.04%
$-- $92,445
Mar 4, 1 PM $0.221
+0.28%
$22.07 million $88,104
Mar 4, 12 PM $0.22
+2.82%
$22.02 million $88,298
Mar 4, 11 AM $0.214
+0.39%
$21.43 million $85,433
Mar 4, 9 AM $0.224
+0.98%
$22.4 million $84,869
Mar 4, 8 AM $0.225
+1.27%
$22.55 million $84,316
Mar 4, 7 AM $0.22
+1.17%
$22.05 million $82,245
Mar 4, 6 AM $0.218
-0.27%
$21.79 million $80,486
Mar 4, 5 AM $0.219
-0.15%
$21.87 million $80,393
Mar 4, 4 AM $0.219
-0.38%
$21.9 million $79,328
Mar 4, 3 AM $0.217
+0.03%
$21.74 million $79,530
Mar 4, 2 AM $0.217
-0.07%
$21.73 million $78,402
Mar 4, 1 AM $0.217
+0.76%
$21.74 million $79,296
Mar 4, 12 AM $0.216
-0.25%
$21.62 million $78,842
Mar 3, 11 PM $0.217
-0.34%
$21.66 million $78,412
Mar 3, 10 PM $0.217
+1.59%
$21.69 million $80,015
Mar 3, 9 PM $0.213
-0.71%
$21.35 million $80,929
Mar 3, 8 PM $0.215
-0.71%
$21.49 million $80,999