CHISAI Historical Data

CHISAI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $0.217
-0.72%
$21.66 million $83,202
Mar 3, 6 PM $0.218
+0.43%
$21.83 million $83,209
Mar 3, 5 PM $0.217
-0.49%
$21.71 million $83,738
Mar 3, 4 PM $0.218
-2.19%
$21.83 million $83,354
Mar 3, 3 PM $0.223
+3.16%
$22.27 million $83,620
Mar 3, 2 PM $0.217
-0.19%
$21.66 million $86,384
Mar 3, 1 PM $0.217
-1.25%
$21.7 million $87,320
Mar 3, 12 PM $0.22
+0.11%
$21.97 million $88,344
Mar 3, 11 AM $0.219
+0.67%
$21.93 million $88,704
Mar 3, 10 AM $0.218
+1.28%
$21.75 million $89,882
Mar 3, 9 AM $0.215
+1.36%
$21.46 million $90,108
Mar 3, 8 AM $0.212
-3.32%
$21.17 million $88,337
Mar 3, 7 AM $0.218
-0.18%
$21.84 million $87,388
Mar 3, 6 AM $0.219
+1.80%
$21.88 million $87,990
Mar 3, 5 AM $0.215
+0.91%
$21.5 million $87,591
Mar 3, 4 AM $0.213
+0.60%
$21.29 million $86,323
Mar 3, 3 AM $0.212
-0.63%
$21.16 million $84,864
Mar 3, 2 AM $0.213
+0.80%
$21.29 million $85,027
Mar 3, 1 AM $0.211
-1.65%
$21.14 million $84,609
Mar 3, 12 AM $0.214
+0.59%
$21.39 million $84,923
Mar 2, 11 PM $0.212
-3.61%
$21.24 million $86,122
Mar 2, 10 PM $0.221
+1.36%
$22.07 million $85,209
Mar 2, 9 PM $0.218
+1.10%
$21.81 million $87,317
Mar 2, 8 PM $0.216
-0.66%
$21.62 million $86,465
Mar 2, 7 PM $0.217
+1.79%
$21.73 million $85,125
Mar 2, 6 PM $0.214
-1.59%
$21.35 million $84,244
Mar 2, 5 PM $0.217
-1.17%
$21.67 million $84,333
Mar 2, 4 PM $0.219
-0.57%
$21.93 million $92,054
Mar 2, 3 PM $0.22
-0.93%
$22.02 million $92,533
Mar 2, 2 PM $0.222
+2.71%
$22.18 million $89,922
Mar 2, 1 PM $0.215
-0.52%
$21.5 million $88,407
Mar 2, 12 PM $0.216
-1.59%
$21.6 million $88,635
Mar 2, 11 AM $0.219
+0.21%
$21.95 million $89,216
Mar 2, 10 AM $0.219
+0.56%
$21.87 million $87,848
Mar 2, 9 AM $0.219
-0.07%
$21.85 million $88,149
Mar 2, 8 AM $0.219
+1.29%
$21.87 million $89,801
Mar 2, 7 AM $0.216
-1.14%
$21.59 million $89,824
Mar 2, 6 AM $0.218
-2.38%
$21.84 million $89,102
Mar 2, 5 AM $0.224
-0.28%
$22.4 million $90,428
Mar 2, 4 AM $0.224
-0.08%
$22.44 million $91,075
Mar 2, 3 AM $0.225
+2.57%
$22.47 million $92,805
Mar 2, 2 AM $0.219
-1.39%
$21.91 million $93,207
Mar 2, 1 AM $0.222
+0.12%
$22.19 million $95,119
Mar 2, 12 AM $0.221
+0.34%
$22.14 million $97,586
Mar 1, 11 PM $0.22
+2.23%
$22.04 million $95,614
Mar 1, 10 PM $0.215
-1.90%
$21.54 million $94,712
Mar 1, 9 PM $0.22
+1.95%
$22.03 million $93,109
Mar 1, 8 PM $0.216
+1.09%
$21.61 million $95,215
Mar 1, 7 PM $0.214
-1.59%
$21.38 million $95,889
Mar 1, 6 PM $0.217
+1.49%
$21.73 million $96,757