CHISAI Historical Data

CHISAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.209
+0.23%
$ 20.87 million $ 315,151
Jan 2, 7 AM $ 0.208
-0.24%
$ 20.82 million $ 315,547
Jan 2, 6 AM $ 0.209
-0.49%
$ 20.85 million $ 314,621
Jan 2, 5 AM $ 0.21
+0.20%
$ 20.96 million $ 314,561
Jan 2, 4 AM $ 0.209
-0.49%
$ 20.92 million $ 313,530
Jan 2, 3 AM $ 0.21
+0.76%
$ 21.02 million $ 313,023
Jan 2, 2 AM $ 0.209
+0.12%
$ 20.85 million $ 312,280
Jan 2, 1 AM $ 0.208
-0.39%
$ 20.82 million $ 312,525
Jan 2, 12 AM $ 0.209
-0.30%
$ 20.91 million $ 312,203
Jan 1, 11 PM $ 0.21
+0.09%
$ 20.98 million $ 313,423
Jan 1, 10 PM $ 0.21
+0.32%
$ 20.96 million $ 312,682
Jan 1, 9 PM $ 0.209
+0.31%
$ 20.89 million $ 311,503
Jan 1, 8 PM $ 0.208
+0.05%
$ 20.85 million $ 309,935
Jan 1, 7 PM $ 0.208
+0.48%
$ 20.83 million $ 309,779
Jan 1, 6 PM $ 0.207
-0.02%
$ 20.73 million $ 310,356
Jan 1, 5 PM $ 0.207
+0.10%
$ 20.72 million $ 309,099
Jan 1, 4 PM $ 0.207
-0.12%
$ 20.68 million $ 308,772
Jan 1, 3 PM $ 0.207
+0.91%
$ 20.69 million $ 308,372
Jan 1, 2 PM $ 0.205
+0.13%
$ 20.5 million $ 309,279
Jan 1, 1 PM $ 0.205
+0.55%
$ 20.48 million $ 308,368
Jan 1, 12 PM $ 0.204
-0.24%
$ 20.37 million $ 308,788
Jan 1, 11 AM $ 0.204
+0.42%
$ 20.42 million $ 308,584
Jan 1, 10 AM $ 0.203
-0.13%
$ 20.34 million $ 308,256
Jan 1, 9 AM $ 0.204
+0.20%
$ 20.37 million $ 308,219
Jan 1, 8 AM $ 0.204
+0.51%
$ 20.35 million $ 308,170
Jan 1, 7 AM $ 0.202
-0.09%
$ 20.25 million $ 307,375
Jan 1, 6 AM $ 0.203
+0.04%
$ 20.26 million $ 307,501
Jan 1, 5 AM $ 0.203
+0.56%
$ 20.26 million $ 306,498
Jan 1, 4 AM $ 0.201
-0.11%
$ 20.14 million $ 307,188
Jan 1, 3 AM $ 0.202
-0.34%
$ 20.17 million $ 307,208
Jan 1, 2 AM $ 0.202
-0.21%
$ 20.25 million $ 307,845
Jan 1, 1 AM $ 0.203
+0.38%
$ 20.28 million $ 308,102
Jan 1, 12 AM $ 0.202
+0.38%
$ 20.23 million $ 308,278
Dec 31, 11 PM $ 0.202
+0.05%
$ 20.17 million $ 308,179
Dec 31, 10 PM $ 0.202
-0.02%
$ 20.16 million $ 308,574
Dec 31, 9 PM $ 0.202
+0.00%
$ 20.15 million $ 308,438
Dec 31, 8 PM $ 0.202
+0.25%
$ 20.15 million $ 308,565
Dec 31, 7 PM $ 0.201
-0.18%
$ 20.11 million $ 308,612
Dec 31, 6 PM $ 0.201
+0.25%
$ 20.11 million $ 309,561
Dec 31, 5 PM $ 0.201
-0.60%
$ 20.06 million $ 310,470
Dec 31, 4 PM $ 0.202
-0.83%
$ 20.18 million $ 309,854
Dec 31, 3 PM $ 0.204
-0.66%
$ 20.38 million $ 310,630
Dec 31, 2 PM $ 0.205
-0.04%
$ 20.52 million $ 310,394
Dec 31, 1 PM $ 0.205
+0.23%
$ 20.52 million $ 312,264
Dec 31, 12 PM $ 0.205
-0.20%
$ 20.48 million $ 313,151
Dec 31, 11 AM $ 0.205
+0.23%
$ 20.53 million $ 313,645
Dec 31, 10 AM $ 0.205
-0.05%
$ 20.47 million $ 314,109
Dec 31, 9 AM $ 0.205
+0.14%
$ 20.48 million $ 314,586
Dec 31, 8 AM $ 0.204
-0.37%
$ 20.45 million $ 313,950
Dec 31, 7 AM $ 0.205
-0.12%
$ 20.52 million $ 314,854