CHISAI Historical Data

CHISAI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.217
-0.72%
$ 21.66 million $ 83,202
Mar 3, 6 PM $ 0.218
+0.43%
$ 21.83 million $ 83,209
Mar 3, 5 PM $ 0.217
-0.49%
$ 21.71 million $ 83,738
Mar 3, 4 PM $ 0.218
-2.19%
$ 21.83 million $ 83,354
Mar 3, 3 PM $ 0.223
+3.16%
$ 22.27 million $ 83,620
Mar 3, 2 PM $ 0.217
-0.19%
$ 21.66 million $ 86,384
Mar 3, 1 PM $ 0.217
-1.25%
$ 21.7 million $ 87,320
Mar 3, 12 PM $ 0.22
+0.11%
$ 21.97 million $ 88,344
Mar 3, 11 AM $ 0.219
+0.67%
$ 21.93 million $ 88,704
Mar 3, 10 AM $ 0.218
+1.28%
$ 21.75 million $ 89,882
Mar 3, 9 AM $ 0.215
+1.36%
$ 21.46 million $ 90,108
Mar 3, 8 AM $ 0.212
-3.32%
$ 21.17 million $ 88,337
Mar 3, 7 AM $ 0.218
-0.18%
$ 21.84 million $ 87,388
Mar 3, 6 AM $ 0.219
+1.80%
$ 21.88 million $ 87,990
Mar 3, 5 AM $ 0.215
+0.91%
$ 21.5 million $ 87,591
Mar 3, 4 AM $ 0.213
+0.60%
$ 21.29 million $ 86,323
Mar 3, 3 AM $ 0.212
-0.63%
$ 21.16 million $ 84,864
Mar 3, 2 AM $ 0.213
+0.80%
$ 21.29 million $ 85,027
Mar 3, 1 AM $ 0.211
-1.65%
$ 21.14 million $ 84,609
Mar 3, 12 AM $ 0.214
+0.59%
$ 21.39 million $ 84,923
Mar 2, 11 PM $ 0.212
-3.61%
$ 21.24 million $ 86,122
Mar 2, 10 PM $ 0.221
+1.36%
$ 22.07 million $ 85,209
Mar 2, 9 PM $ 0.218
+1.10%
$ 21.81 million $ 87,317
Mar 2, 8 PM $ 0.216
-0.66%
$ 21.62 million $ 86,465
Mar 2, 7 PM $ 0.217
+1.79%
$ 21.73 million $ 85,125
Mar 2, 6 PM $ 0.214
-1.59%
$ 21.35 million $ 84,244
Mar 2, 5 PM $ 0.217
-1.17%
$ 21.67 million $ 84,333
Mar 2, 4 PM $ 0.219
-0.57%
$ 21.93 million $ 92,054
Mar 2, 3 PM $ 0.22
-0.93%
$ 22.02 million $ 92,533
Mar 2, 2 PM $ 0.222
+2.71%
$ 22.18 million $ 89,922
Mar 2, 1 PM $ 0.215
-0.52%
$ 21.5 million $ 88,407
Mar 2, 12 PM $ 0.216
-1.59%
$ 21.6 million $ 88,635
Mar 2, 11 AM $ 0.219
+0.21%
$ 21.95 million $ 89,216
Mar 2, 10 AM $ 0.219
+0.56%
$ 21.87 million $ 87,848
Mar 2, 9 AM $ 0.219
-0.07%
$ 21.85 million $ 88,149
Mar 2, 8 AM $ 0.219
+1.29%
$ 21.87 million $ 89,801
Mar 2, 7 AM $ 0.216
-1.14%
$ 21.59 million $ 89,824
Mar 2, 6 AM $ 0.218
-2.38%
$ 21.84 million $ 89,102
Mar 2, 5 AM $ 0.224
-0.28%
$ 22.4 million $ 90,428
Mar 2, 4 AM $ 0.224
-0.08%
$ 22.44 million $ 91,075
Mar 2, 3 AM $ 0.225
+2.57%
$ 22.47 million $ 92,805
Mar 2, 2 AM $ 0.219
-1.39%
$ 21.91 million $ 93,207
Mar 2, 1 AM $ 0.222
+0.12%
$ 22.19 million $ 95,119
Mar 2, 12 AM $ 0.221
+0.34%
$ 22.14 million $ 97,586
Mar 1, 11 PM $ 0.22
+2.23%
$ 22.04 million $ 95,614
Mar 1, 10 PM $ 0.215
-1.90%
$ 21.54 million $ 94,712
Mar 1, 9 PM $ 0.22
+1.95%
$ 22.03 million $ 93,109
Mar 1, 8 PM $ 0.216
+1.09%
$ 21.61 million $ 95,215
Mar 1, 7 PM $ 0.214
-1.59%
$ 21.38 million $ 95,889
Mar 1, 6 PM $ 0.217
+1.49%
$ 21.73 million $ 96,757