CHISAI Historical Data

CHISAI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.215
+1.09%
$ 21.48 million $ 97,476
Mar 1, 4 PM $ 0.213
-2.35%
$ 21.32 million $ 89,346
Mar 1, 3 PM $ 0.218
+0.20%
$ 21.85 million $ 87,960
Mar 1, 2 PM $ 0.218
-0.66%
$ 21.8 million $ 88,163
Mar 1, 1 PM $ 0.219
+2.02%
$ 21.93 million $ 89,644
Mar 1, 12 PM $ 0.215
-0.73%
$ 21.49 million $ 88,804
Mar 1, 11 AM $ 0.216
-0.27%
$ 21.65 million $ 87,782
Mar 1, 10 AM $ 0.217
+0.43%
$ 21.67 million $ 88,543
Mar 1, 9 AM $ 0.216
+2.07%
$ 21.56 million $ 89,071
Mar 1, 8 AM $ 0.211
-2.84%
$ 21.09 million $ 88,834
Mar 1, 7 AM $ 0.217
+0.80%
$ 21.68 million $ 89,788
Mar 1, 6 AM $ 0.215
+0.65%
$ 21.5 million $ 92,955
Mar 1, 5 AM $ 0.214
-0.70%
$ 21.39 million $ 95,924
Mar 1, 4 AM $ 0.215
+1.58%
$ 21.54 million $ 95,271
Mar 1, 3 AM $ 0.212
-1.37%
$ 21.21 million $ 93,633
Mar 1, 2 AM $ 0.215
-3.91%
$ 21.51 million $ 92,910
Mar 1, 1 AM $ 0.224
+4.45%
$ 22.35 million $ 90,456
Mar 1, 12 AM $ 0.22
+0.05%
$ 22.05 million $ 87,421
Feb 28, 11 PM $ 0.22
-0.34%
$ 22.04 million $ 87,602
Feb 28, 10 PM $ 0.222
+0.71%
$ 22.23 million $ 87,947
Feb 28, 9 PM $ 0.221
-0.88%
$ 22.1 million $ 87,266
Feb 28, 8 PM $ 0.222
+0.05%
$ 22.23 million $ 85,156
Feb 28, 7 PM $ 0.222
-1.64%
$ 22.19 million $ 83,289
Feb 28, 6 PM $ 0.226
+1.10%
$ 22.6 million $ 82,371
Feb 28, 5 PM $ 0.224
+1.32%
$ 22.39 million $ 81,095
Feb 28, 4 PM $ 0.221
+1.36%
$ 22.1 million $ 81,505
Feb 28, 3 PM $ 0.218
+2.01%
$ 21.84 million $ 81,280
Feb 28, 2 PM $ 0.214
-4.55%
$ 21.41 million $ 80,637
Feb 28, 1 PM $ 0.225
+0.65%
$ 22.55 million $ 78,103
Feb 28, 12 PM $ 0.223
+0.82%
$ 22.32 million $ 78,385
Feb 28, 11 AM $ 0.221
-1.55%
$ 22.14 million $ 79,015
Feb 28, 10 AM $ 0.225
+2.53%
$ 22.53 million $ 78,337
Feb 28, 9 AM $ 0.22
+4.08%
$ 21.98 million $ 77,042
Feb 28, 8 AM $ 0.211
-2.97%
$ 21.12 million $ 75,565
Feb 28, 7 AM $ 0.218
+1.44%
$ 21.76 million $ 74,122
Feb 28, 6 AM $ 0.215
-1.91%
$ 21.45 million $ 70,988
Feb 28, 5 AM $ 0.219
-0.87%
$ 21.87 million $ 66,640
Feb 28, 4 AM $ 0.221
-1.10%
$ 22.06 million $ 66,749
Feb 28, 3 AM $ 0.223
-0.10%
$ 22.28 million $ 66,749
Feb 28, 2 AM $ 0.223
+1.01%
$ 22.3 million $ 66,497
Feb 28, 1 AM $ 0.221
-0.99%
$ 22.07 million $ 66,472
Feb 28, 12 AM $ 0.223
-1.37%
$ 22.32 million $ 66,893
Feb 27, 11 PM $ 0.227
+1.08%
$ 22.66 million $ 66,811
Feb 27, 10 PM $ 0.224
+0.36%
$ 22.39 million $ 66,163
Feb 27, 9 PM $ 0.223
-0.17%
$ 22.3 million $ 65,043
Feb 27, 8 PM $ 0.223
+0.00%
$ 22.34 million $ 64,894
Feb 27, 7 PM $ 0.223
+0.73%
$ 22.34 million $ 64,919
Feb 27, 6 PM $ 0.222
-1.98%
$ 22.19 million $ 64,537
Feb 27, 5 PM $ 0.227
+4.51%
$ 22.69 million $ 64,314
Feb 27, 4 PM $ 0.215
-3.02%
$ 21.53 million $ 63,542