CHISAI Historical Data

CHISAI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.204
-0.37%
$ 20.45 million $ 313,950
Dec 31, 7 AM $ 0.205
-0.12%
$ 20.52 million $ 314,854
Dec 31, 6 AM $ 0.205
+0.17%
$ 20.54 million $ 314,240
Dec 31, 5 AM $ 0.205
+0.17%
$ 20.51 million $ 314,992
Dec 31, 4 AM $ 0.205
-0.09%
$ 20.48 million $ 316,060
Dec 31, 3 AM $ 0.205
-0.01%
$ 20.49 million $ 315,706
Dec 31, 2 AM $ 0.205
-0.12%
$ 20.49 million $ 314,680
Dec 31, 1 AM $ 0.205
+0.19%
$ 20.53 million $ 315,229
Dec 31, 12 AM $ 0.205
-0.92%
$ 20.49 million $ 315,028
Dec 30, 11 PM $ 0.207
+0.97%
$ 20.7 million $ 314,360
Dec 30, 10 PM $ 0.205
+0.20%
$ 20.5 million $ 313,955
Dec 30, 9 PM $ 0.205
+0.24%
$ 20.46 million $ 313,525
Dec 30, 8 PM $ 0.204
-0.43%
$ 20.42 million $ 312,836
Dec 30, 7 PM $ 0.205
+0.25%
$ 20.52 million $ 312,972
Dec 30, 6 PM $ 0.205
+0.00%
$ 20.47 million $ 311,966
Dec 30, 5 PM $ 0.205
-0.28%
$ 20.5 million $ 311,686
Dec 30, 4 PM $ 0.206
-0.40%
$ 20.57 million $ 312,388
Dec 30, 3 PM $ 0.206
+0.10%
$ 20.64 million $ 311,621
Dec 30, 2 PM $ 0.206
+0.52%
$ 20.64 million $ 310,826
Dec 30, 1 PM $ 0.205
+0.60%
$ 20.53 million $ 310,060
Dec 30, 12 PM $ 0.204
-0.28%
$ 20.42 million $ 310,012
Dec 30, 11 AM $ 0.205
-0.06%
$ 20.47 million $ 312,134
Dec 30, 10 AM $ 0.205
-0.10%
$ 20.48 million $ 311,978
Dec 30, 9 AM $ 0.205
+0.10%
$ 20.5 million $ 311,959
Dec 30, 8 AM $ 0.205
-0.30%
$ 20.53 million $ 314,094
Dec 30, 7 AM $ 0.205
+0.19%
$ 20.54 million $ 313,429
Dec 30, 6 AM $ 0.205
+0.07%
$ 20.52 million $ 314,957
Dec 30, 5 AM $ 0.205
-0.18%
$ 20.51 million $ 315,303
Dec 30, 4 AM $ 0.205
+0.00%
$ 20.52 million $ 313,757
Dec 30, 3 AM $ 0.206
+0.43%
$ 20.56 million $ 315,009
Dec 30, 2 AM $ 0.205
-0.45%
$ 20.46 million $ 316,196
Dec 30, 1 AM $ 0.206
+0.17%
$ 20.56 million $ 315,814
Dec 30, 12 AM $ 0.205
-0.09%
$ 20.53 million $ 316,140
Dec 29, 11 PM $ 0.206
+0.05%
$ 20.57 million $ 316,528
Dec 29, 10 PM $ 0.206
+0.14%
$ 20.57 million $ 315,873
Dec 29, 9 PM $ 0.205
+0.31%
$ 20.54 million $ 315,634
Dec 29, 8 PM $ 0.205
+0.19%
$ 20.48 million $ 316,374
Dec 29, 7 PM $ 0.204
+0.54%
$ 20.45 million $ 315,560
Dec 29, 6 PM $ 0.203
-1.01%
$ 20.32 million $ 316,398
Dec 29, 5 PM $ 0.205
+0.43%
$ 20.54 million $ 317,112
Dec 29, 4 PM $ 0.205
-0.28%
$ 20.47 million $ 316,908
Dec 29, 3 PM $ 0.205
+0.43%
$ 20.55 million $ 317,939
Dec 29, 2 PM $ 0.205
+0.79%
$ 20.48 million $ 318,438
Dec 29, 1 PM $ 0.203
-0.37%
$ 20.31 million $ 318,018
Dec 29, 12 PM $ 0.204
-0.17%
$ 20.39 million $ 318,774
Dec 29, 11 AM $ 0.204
-0.31%
$ 20.44 million $ 316,054
Dec 29, 10 AM $ 0.205
+0.02%
$ 20.5 million $ 315,497
Dec 29, 9 AM $ 0.205
-0.99%
$ 20.49 million $ 315,136
Dec 29, 8 AM $ 0.207
-0.40%
$ 20.7 million $ 313,907
Dec 29, 7 AM $ 0.208
+0.18%
$ 20.79 million $ 314,140