CHISAI Historical Data

CHISAI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $0.215
+1.09%
$21.48 million $97,476
Mar 1, 4 PM $0.213
-2.35%
$21.32 million $89,346
Mar 1, 3 PM $0.218
+0.20%
$21.85 million $87,960
Mar 1, 2 PM $0.218
-0.66%
$21.8 million $88,163
Mar 1, 1 PM $0.219
+2.02%
$21.93 million $89,644
Mar 1, 12 PM $0.215
-0.73%
$21.49 million $88,804
Mar 1, 11 AM $0.216
-0.27%
$21.65 million $87,782
Mar 1, 10 AM $0.217
+0.43%
$21.67 million $88,543
Mar 1, 9 AM $0.216
+2.07%
$21.56 million $89,071
Mar 1, 8 AM $0.211
-2.84%
$21.09 million $88,834
Mar 1, 7 AM $0.217
+0.80%
$21.68 million $89,788
Mar 1, 6 AM $0.215
+0.65%
$21.5 million $92,955
Mar 1, 5 AM $0.214
-0.70%
$21.39 million $95,924
Mar 1, 4 AM $0.215
+1.58%
$21.54 million $95,271
Mar 1, 3 AM $0.212
-1.37%
$21.21 million $93,633
Mar 1, 2 AM $0.215
-3.91%
$21.51 million $92,910
Mar 1, 1 AM $0.224
+4.45%
$22.35 million $90,456
Mar 1, 12 AM $0.22
+0.05%
$22.05 million $87,421
Feb 28, 11 PM $0.22
-0.34%
$22.04 million $87,602
Feb 28, 10 PM $0.222
+0.71%
$22.23 million $87,947
Feb 28, 9 PM $0.221
-0.88%
$22.1 million $87,266
Feb 28, 8 PM $0.222
+0.05%
$22.23 million $85,156
Feb 28, 7 PM $0.222
-1.64%
$22.19 million $83,289
Feb 28, 6 PM $0.226
+1.10%
$22.6 million $82,371
Feb 28, 5 PM $0.224
+1.32%
$22.39 million $81,095
Feb 28, 4 PM $0.221
+1.36%
$22.1 million $81,505
Feb 28, 3 PM $0.218
+2.01%
$21.84 million $81,280
Feb 28, 2 PM $0.214
-4.55%
$21.41 million $80,637
Feb 28, 1 PM $0.225
+0.65%
$22.55 million $78,103
Feb 28, 12 PM $0.223
+0.82%
$22.32 million $78,385
Feb 28, 11 AM $0.221
-1.55%
$22.14 million $79,015
Feb 28, 10 AM $0.225
+2.53%
$22.53 million $78,337
Feb 28, 9 AM $0.22
+4.08%
$21.98 million $77,042
Feb 28, 8 AM $0.211
-2.97%
$21.12 million $75,565
Feb 28, 7 AM $0.218
+1.44%
$21.76 million $74,122
Feb 28, 6 AM $0.215
-1.91%
$21.45 million $70,988
Feb 28, 5 AM $0.219
-0.87%
$21.87 million $66,640
Feb 28, 4 AM $0.221
-1.10%
$22.06 million $66,749
Feb 28, 3 AM $0.223
-0.10%
$22.28 million $66,749
Feb 28, 2 AM $0.223
+1.01%
$22.3 million $66,497
Feb 28, 1 AM $0.221
-0.99%
$22.07 million $66,472
Feb 28, 12 AM $0.223
-1.37%
$22.32 million $66,893
Feb 27, 11 PM $0.227
+1.08%
$22.66 million $66,811
Feb 27, 10 PM $0.224
+0.36%
$22.39 million $66,163
Feb 27, 9 PM $0.223
-0.17%
$22.3 million $65,043
Feb 27, 8 PM $0.223
+0.00%
$22.34 million $64,894
Feb 27, 7 PM $0.223
+0.73%
$22.34 million $64,919
Feb 27, 6 PM $0.222
-1.98%
$22.19 million $64,537
Feb 27, 5 PM $0.227
+4.51%
$22.69 million $64,314
Feb 27, 4 PM $0.215
-3.02%
$21.53 million $63,542