CHISAI Historical Data

CHISAI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.222
+1.12%
$ 22.2 million $ 63,515
Feb 27, 2 PM $ 0.219
-2.59%
$ 21.91 million $ 63,832
Feb 27, 1 PM $ 0.225
+1.60%
$ 22.47 million $ 64,054
Feb 27, 12 PM $ 0.221
+1.72%
$ 22.11 million $ 63,231
Feb 27, 11 AM $ 0.217
-0.03%
$ 21.67 million $ 62,733
Feb 27, 10 AM $ 0.217
-0.99%
$ 21.68 million $ 62,590
Feb 27, 9 AM $ 0.219
-2.53%
$ 21.92 million $ 62,146
Feb 27, 8 AM $ 0.225
+1.05%
$ 22.51 million $ 62,174
Feb 27, 7 AM $ 0.223
-0.10%
$ 22.32 million $ 61,929
Feb 27, 6 AM $ 0.223
-0.69%
$ 22.31 million $ 61,847
Feb 27, 5 AM $ 0.224
-0.31%
$ 22.4 million $ 61,639
Feb 27, 4 AM $ 0.226
-0.09%
$ 22.58 million $ 62,174
Feb 27, 3 AM $ 0.226
-0.27%
$ 22.6 million $ 62,200
Feb 27, 2 AM $ 0.227
+0.01%
$ 22.68 million $ 62,685
Feb 27, 1 AM $ 0.227
+0.94%
$ 22.68 million $ 63,287
Feb 27, 12 AM $ 0.224
-0.14%
$ 22.43 million $ 63,448
Feb 26, 11 PM $ 0.225
-1.94%
$ 22.47 million $ 64,422
Feb 26, 10 PM $ 0.229
+1.08%
$ 22.87 million $ 64,903
Feb 26, 9 PM $ 0.226
+0.72%
$ 22.62 million $ 65,920
Feb 26, 8 PM $ 0.225
-1.18%
$ 22.46 million $ 71,008
Feb 26, 7 PM $ 0.227
+1.91%
$ 22.73 million $ 72,938
Feb 26, 6 PM $ 0.223
+1.68%
$ 22.27 million $ 76,372
Feb 26, 5 PM $ 0.219
+0.78%
$ 21.92 million $ 79,322
Feb 26, 4 PM $ 0.217
-0.82%
$ 21.73 million $ 81,155
Feb 26, 3 PM $ 0.218
-1.18%
$ 21.85 million $ 81,973
Feb 26, 2 PM $ 0.221
+0.75%
$ 22.15 million $ 82,687
Feb 26, 1 PM $ 0.22
+0.37%
$ 22 million $ 83,137
Feb 26, 12 PM $ 0.219
-0.57%
$ 21.88 million $ 84,611
Feb 26, 11 AM $ 0.22
+0.35%
$ 21.96 million $ 86,026
Feb 26, 10 AM $ 0.219
-1.56%
$ 21.88 million $ 86,580
Feb 26, 9 AM $ 0.222
+1.87%
$ 22.24 million $ 87,723
Feb 26, 8 AM $ 0.218
+0.32%
$ 21.82 million $ 88,334
Feb 26, 7 AM $ 0.218
-0.23%
$ 21.76 million $ 89,585
Feb 26, 6 AM $ 0.218
-0.50%
$ 21.83 million $ 90,147
Feb 26, 5 AM $ 0.219
-2.79%
$ 21.95 million $ 90,785
Feb 26, 4 AM $ 0.226
+1.07%
$ 22.57 million $ 91,276
Feb 26, 3 AM $ 0.224
-1.50%
$ 22.37 million $ 91,965
Feb 26, 2 AM $ 0.227
+2.18%
$ 22.73 million $ 92,797
Feb 26, 1 AM $ 0.222
+0.42%
$ 22.22 million $ 93,204
Feb 26, 12 AM $ 0.221
-0.88%
$ 22.13 million $ 94,240
Feb 25, 11 PM $ 0.223
+1.55%
$ 22.29 million $ 93,794
Feb 25, 10 PM $ 0.219
-1.36%
$ 21.9 million $ 94,383
Feb 25, 9 PM $ 0.273
+0.62%
$ 27.31 million $ 90,779
Feb 25, 8 PM $ 0.271
-0.25%
$ 27.14 million $ 90,677
Feb 25, 7 PM $ 0.272
-0.41%
$ 27.21 million $ 89,889
Feb 25, 6 PM $ 0.273
+0.02%
$ 27.32 million $ 87,337
Feb 25, 5 PM $ 0.273
+0.79%
$ 27.32 million $ 85,304
Feb 25, 4 PM $ 0.272
+0.74%
$ 27.18 million $ 84,372
Feb 25, 3 PM $ 0.27
+1.09%
$ 26.97 million $ 84,072
Feb 25, 2 PM $ 0.266
+3.31%
$ 26.63 million $ 83,554