CHISAI Historical Data

CHISAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.207
-0.40%
$ 20.7 million $ 313,907
Dec 29, 7 AM $ 0.208
+0.18%
$ 20.79 million $ 314,140
Dec 29, 6 AM $ 0.208
-0.56%
$ 20.78 million $ 314,013
Dec 29, 5 AM $ 0.209
-0.28%
$ 20.88 million $ 313,680
Dec 29, 4 AM $ 0.209
-0.46%
$ 20.93 million $ 313,192
Dec 29, 3 AM $ 0.21
+1.33%
$ 21.04 million $ 313,586
Dec 29, 2 AM $ 0.208
-0.30%
$ 20.75 million $ 312,954
Dec 29, 1 AM $ 0.208
-0.10%
$ 20.79 million $ 312,492
Dec 29, 12 AM $ 0.208
+0.76%
$ 20.82 million $ 313,172
Dec 28, 11 PM $ 0.206
+0.32%
$ 20.64 million $ 313,559
Dec 28, 10 PM $ 0.206
+0.35%
$ 20.57 million $ 313,728
Dec 28, 9 PM $ 0.205
-0.09%
$ 20.5 million $ 313,825
Dec 28, 8 PM $ 0.205
-0.21%
$ 20.5 million $ 314,479
Dec 28, 7 PM $ 0.205
-0.04%
$ 20.54 million $ 314,885
Dec 28, 6 PM $ 0.206
-1.39%
$ 20.56 million $ 313,409
Dec 28, 5 PM $ 0.208
+0.16%
$ 20.83 million $ 311,422
Dec 28, 4 PM $ 0.208
-0.09%
$ 20.81 million $ 311,559
Dec 28, 3 PM $ 0.208
+0.02%
$ 20.82 million $ 310,056
Dec 28, 2 PM $ 0.208
+0.41%
$ 20.82 million $ 308,705
Dec 28, 1 PM $ 0.207
-0.01%
$ 20.73 million $ 309,718
Dec 28, 12 PM $ 0.207
-0.28%
$ 20.73 million $ 309,268
Dec 28, 11 AM $ 0.208
-0.12%
$ 20.79 million $ 310,679
Dec 28, 10 AM $ 0.208
+0.01%
$ 20.82 million $ 311,626
Dec 28, 9 AM $ 0.208
-0.63%
$ 20.82 million $ 312,297
Dec 28, 8 AM $ 0.21
+0.11%
$ 20.95 million $ 312,730
Dec 28, 7 AM $ 0.209
+0.18%
$ 20.91 million $ 312,838
Dec 28, 6 AM $ 0.209
+0.51%
$ 20.87 million $ 312,148
Dec 28, 5 AM $ 0.208
-0.16%
$ 20.77 million $ 313,379
Dec 28, 4 AM $ 0.208
-0.10%
$ 20.81 million $ 313,444
Dec 28, 3 AM $ 0.208
-0.26%
$ 20.83 million $ 312,405
Dec 28, 2 AM $ 0.209
-0.16%
$ 20.92 million $ 312,246
Dec 28, 1 AM $ 0.21
-0.56%
$ 20.96 million $ 312,263
Dec 28, 12 AM $ 0.211
-0.07%
$ 21.06 million $ 311,209
Dec 27, 11 PM $ 0.211
+1.02%
$ 21.06 million $ 310,654
Dec 27, 10 PM $ 0.208
-0.17%
$ 20.84 million $ 310,467
Dec 27, 9 PM $ 0.209
+0.33%
$ 20.87 million $ 310,154
Dec 27, 8 PM $ 0.208
+0.10%
$ 20.8 million $ 309,066
Dec 27, 7 PM $ 0.208
+0.51%
$ 20.77 million $ 309,213
Dec 27, 6 PM $ 0.207
-0.25%
$ 20.66 million $ 309,598
Dec 27, 5 PM $ 0.207
+0.26%
$ 20.72 million $ 310,443
Dec 27, 4 PM $ 0.207
+0.11%
$ 20.66 million $ 309,354
Dec 27, 3 PM $ 0.206
+0.13%
$ 20.65 million $ 309,772
Dec 27, 2 PM $ 0.206
+0.52%
$ 20.62 million $ 310,090
Dec 27, 1 PM $ 0.205
+0.09%
$ 20.51 million $ 310,411
Dec 27, 12 PM $ 0.205
+0.28%
$ 20.5 million $ 310,133
Dec 27, 11 AM $ 0.204
+0.68%
$ 20.43 million $ 309,519
Dec 27, 10 AM $ 0.203
-0.04%
$ 20.28 million $ 309,187
Dec 27, 9 AM $ 0.203
+0.35%
$ 20.29 million $ 308,565
Dec 27, 8 AM $ 0.202
+0.02%
$ 20.22 million $ 307,412
Dec 27, 7 AM $ 0.202
-0.11%
$ 20.22 million $ 307,031