CHISAI Historical Data

CHISAI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $0.222
+1.12%
$22.2 million $63,515
Feb 27, 2 PM $0.219
-2.59%
$21.91 million $63,832
Feb 27, 1 PM $0.225
+1.60%
$22.47 million $64,054
Feb 27, 12 PM $0.221
+1.72%
$22.11 million $63,231
Feb 27, 11 AM $0.217
-0.03%
$21.67 million $62,733
Feb 27, 10 AM $0.217
-0.99%
$21.68 million $62,590
Feb 27, 9 AM $0.219
-2.53%
$21.92 million $62,146
Feb 27, 8 AM $0.225
+1.05%
$22.51 million $62,174
Feb 27, 7 AM $0.223
-0.10%
$22.32 million $61,929
Feb 27, 6 AM $0.223
-0.69%
$22.31 million $61,847
Feb 27, 5 AM $0.224
-0.31%
$22.4 million $61,639
Feb 27, 4 AM $0.226
-0.09%
$22.58 million $62,174
Feb 27, 3 AM $0.226
-0.27%
$22.6 million $62,200
Feb 27, 2 AM $0.227
+0.01%
$22.68 million $62,685
Feb 27, 1 AM $0.227
+0.94%
$22.68 million $63,287
Feb 27, 12 AM $0.224
-0.14%
$22.43 million $63,448
Feb 26, 11 PM $0.225
-1.94%
$22.47 million $64,422
Feb 26, 10 PM $0.229
+1.08%
$22.87 million $64,903
Feb 26, 9 PM $0.226
+0.72%
$22.62 million $65,920
Feb 26, 8 PM $0.225
-1.18%
$22.46 million $71,008
Feb 26, 7 PM $0.227
+1.91%
$22.73 million $72,938
Feb 26, 6 PM $0.223
+1.68%
$22.27 million $76,372
Feb 26, 5 PM $0.219
+0.78%
$21.92 million $79,322
Feb 26, 4 PM $0.217
-0.82%
$21.73 million $81,155
Feb 26, 3 PM $0.218
-1.18%
$21.85 million $81,973
Feb 26, 2 PM $0.221
+0.75%
$22.15 million $82,687
Feb 26, 1 PM $0.22
+0.37%
$22 million $83,137
Feb 26, 12 PM $0.219
-0.57%
$21.88 million $84,611
Feb 26, 11 AM $0.22
+0.35%
$21.96 million $86,026
Feb 26, 10 AM $0.219
-1.56%
$21.88 million $86,580
Feb 26, 9 AM $0.222
+1.87%
$22.24 million $87,723
Feb 26, 8 AM $0.218
+0.32%
$21.82 million $88,334
Feb 26, 7 AM $0.218
-0.23%
$21.76 million $89,585
Feb 26, 6 AM $0.218
-0.50%
$21.83 million $90,147
Feb 26, 5 AM $0.219
-2.79%
$21.95 million $90,785
Feb 26, 4 AM $0.226
+1.07%
$22.57 million $91,276
Feb 26, 3 AM $0.224
-1.50%
$22.37 million $91,965
Feb 26, 2 AM $0.227
+2.18%
$22.73 million $92,797
Feb 26, 1 AM $0.222
+0.42%
$22.22 million $93,204
Feb 26, 12 AM $0.221
-0.88%
$22.13 million $94,240
Feb 25, 11 PM $0.223
+1.55%
$22.29 million $93,794
Feb 25, 10 PM $0.219
-1.36%
$21.9 million $94,383
Feb 25, 9 PM $0.273
+0.62%
$27.31 million $90,779
Feb 25, 8 PM $0.271
-0.25%
$27.14 million $90,677
Feb 25, 7 PM $0.272
-0.41%
$27.21 million $89,889
Feb 25, 6 PM $0.273
+0.02%
$27.32 million $87,337
Feb 25, 5 PM $0.273
+0.79%
$27.32 million $85,304
Feb 25, 4 PM $0.272
+0.74%
$27.18 million $84,372
Feb 25, 3 PM $0.27
+1.09%
$26.97 million $84,072
Feb 25, 2 PM $0.266
+3.31%
$26.63 million $83,554