CHISAI Historical Data

CHISAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.202
-0.11%
$ 20.22 million $ 307,031
Dec 27, 6 AM $ 0.202
-0.22%
$ 20.24 million $ 307,469
Dec 27, 5 AM $ 0.203
+0.11%
$ 20.29 million $ 306,873
Dec 27, 4 AM $ 0.203
-0.40%
$ 20.27 million $ 306,665
Dec 27, 3 AM $ 0.203
+0.41%
$ 20.34 million $ 306,717
Dec 27, 2 AM $ 0.203
+0.22%
$ 20.26 million $ 307,607
Dec 27, 1 AM $ 0.202
-0.16%
$ 20.2 million $ 308,916
Dec 27, 12 AM $ 0.202
+0.27%
$ 20.21 million $ 309,066
Dec 26, 11 PM $ 0.202
+0.05%
$ 20.17 million $ 308,254
Dec 26, 10 PM $ 0.202
+0.09%
$ 20.15 million $ 309,072
Dec 26, 9 PM $ 0.201
-0.42%
$ 20.13 million $ 309,853
Dec 26, 8 PM $ 0.202
+0.26%
$ 20.21 million $ 310,225
Dec 26, 7 PM $ 0.202
+0.17%
$ 20.15 million $ 310,813
Dec 26, 6 PM $ 0.201
+0.26%
$ 20.12 million $ 311,374
Dec 26, 5 PM $ 0.201
+0.48%
$ 20.07 million $ 311,740
Dec 26, 4 PM $ 0.2
-0.67%
$ 19.97 million $ 311,592
Dec 26, 3 PM $ 0.201
+0.85%
$ 20.08 million $ 310,715
Dec 26, 2 PM $ 0.199
-1.80%
$ 19.92 million $ 310,754
Dec 26, 1 PM $ 0.203
+0.18%
$ 20.32 million $ 309,745
Dec 26, 12 PM $ 0.203
+0.23%
$ 20.29 million $ 310,027
Dec 26, 11 AM $ 0.202
-0.37%
$ 20.24 million $ 309,527
Dec 26, 10 AM $ 0.203
+0.25%
$ 20.32 million $ 308,541
Dec 26, 9 AM $ 0.203
+0.33%
$ 20.26 million $ 309,190
Dec 26, 8 AM $ 0.202
-0.32%
$ 20.2 million $ 309,256
Dec 26, 7 AM $ 0.203
-0.73%
$ 20.26 million $ 309,386
Dec 26, 6 AM $ 0.204
-0.03%
$ 20.43 million $ 309,625
Dec 26, 5 AM $ 0.204
+0.27%
$ 20.43 million $ 308,923
Dec 26, 4 AM $ 0.204
+0.22%
$ 20.38 million $ 309,642
Dec 26, 3 AM $ 0.203
+0.10%
$ 20.34 million $ 309,687
Dec 26, 2 AM $ 0.203
+1.39%
$ 20.3 million $ 308,032
Dec 26, 1 AM $ 0.2
+0.29%
$ 20.03 million $ 307,112
Dec 26, 12 AM $ 0.2
+0.48%
$ 19.96 million $ 307,479
Dec 25, 11 PM $ 0.199
-0.46%
$ 19.87 million $ 307,552
Dec 25, 10 PM $ 0.199
-1.34%
$ 19.94 million $ 307,645
Dec 25, 9 PM $ 0.202
-0.21%
$ 20.21 million $ 306,821
Dec 25, 8 PM $ 0.202
-0.32%
$ 20.25 million $ 306,455
Dec 25, 7 PM $ 0.203
+0.04%
$ 20.31 million $ 305,484
Dec 25, 6 PM $ 0.203
+0.27%
$ 20.3 million $ 304,739
Dec 25, 5 PM $ 0.202
+0.24%
$ 20.25 million $ 304,207
Dec 25, 4 PM $ 0.202
-0.06%
$ 20.2 million $ 304,891
Dec 25, 3 PM $ 0.202
+0.95%
$ 20.2 million $ 306,104
Dec 25, 2 PM $ 0.2
+0.03%
$ 20.01 million $ 306,508
Dec 25, 1 PM $ 0.2
+0.05%
$ 20.01 million $ 307,158
Dec 25, 12 PM $ 0.2
+0.08%
$ 20.01 million $ 305,714
Dec 25, 11 AM $ 0.2
+0.19%
$ 20.03 million $ 305,554
Dec 25, 10 AM $ 0.2
-0.85%
$ 19.98 million $ 306,485
Dec 25, 9 AM $ 0.202
+0.10%
$ 20.17 million $ 307,347
Dec 25, 8 AM $ 0.201
-0.21%
$ 20.14 million $ 309,010
Dec 25, 7 AM $ 0.202
+0.62%
$ 20.18 million $ 309,590
Dec 25, 6 AM $ 0.201
+0.22%
$ 20.08 million $ 308,707