CHISAI Historical Data

CHISAI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $0.257
+1.21%
$25.73 million $83,359
Feb 25, 12 PM $0.254
+2.03%
$25.43 million $83,029
Feb 25, 11 AM $0.249
+0.13%
$24.88 million $82,409
Feb 25, 10 AM $0.248
+0.32%
$24.84 million $82,501
Feb 25, 9 AM $0.248
+0.44%
$24.77 million $82,464
Feb 25, 8 AM $0.247
+0.14%
$24.66 million $82,650
Feb 25, 7 AM $0.246
+0.59%
$24.59 million $82,551
Feb 25, 6 AM $0.244
+0.06%
$24.43 million $82,745
Feb 25, 5 AM $0.244
-0.78%
$24.42 million $82,803
Feb 25, 4 AM $0.246
+0.53%
$24.6 million $82,634
Feb 25, 3 AM $0.245
-0.78%
$24.46 million $82,734
Feb 25, 2 AM $0.246
+0.16%
$24.63 million $83,044
Feb 25, 1 AM $0.246
+2.36%
$24.55 million $82,878
Feb 25, 12 AM $0.24
+0.43%
$24 million $82,645
Feb 24, 11 PM $0.239
-0.21%
$23.89 million $82,588
Feb 24, 10 PM $0.239
+0.02%
$23.94 million $82,506
Feb 24, 9 PM $0.24
-0.25%
$23.95 million $82,667
Feb 24, 8 PM $0.24
-0.52%
$24.01 million $82,831
Feb 24, 7 PM $0.241
+0.08%
$24.13 million $82,652
Feb 24, 6 PM $0.241
+0.08%
$24.1 million $82,492
Feb 24, 5 PM $0.241
+0.10%
$24.06 million $82,437
Feb 24, 4 PM $0.24
+0.41%
$23.92 million $82,727
Feb 24, 3 PM $0.239
+0.47%
$23.93 million $82,656
Feb 24, 2 PM $0.238
+0.79%
$23.83 million $82,451
Feb 24, 1 PM $0.237
+0.03%
$23.67 million $82,237
Feb 24, 12 PM $0.237
-0.30%
$23.66 million $82,112
Feb 24, 11 AM $0.237
+0.12%
$23.71 million $82,265
Feb 24, 10 AM $0.237
-0.26%
$23.71 million $82,379
Feb 24, 9 AM $0.238
-0.31%
$23.77 million $82,471
Feb 24, 8 AM $0.238
+0.65%
$23.85 million $82,356
Feb 24, 7 AM $0.237
+0.42%
$23.7 million $82,210
Feb 24, 6 AM $0.236
+0.26%
$23.58 million $82,278
Feb 24, 5 AM $0.235
-0.79%
$23.52 million $82,260
Feb 24, 4 AM $0.237
-0.53%
$23.69 million $82,234
Feb 24, 3 AM $0.238
-0.55%
$23.8 million $82,192
Feb 24, 2 AM $0.239
-0.41%
$23.94 million $81,847
Feb 24, 1 AM $0.24
-0.67%
$24.04 million $82,026
Feb 24, 12 AM $0.242
+0.64%
$24.2 million $81,841
Feb 23, 11 PM $0.24
-0.64%
$23.98 million $81,934
Feb 23, 10 PM $0.242
+0.10%
$24.16 million $82,038
Feb 23, 9 PM $0.241
+0.38%
$24.15 million $81,927
Feb 23, 8 PM $0.241
+0.61%
$24.07 million $81,545
Feb 23, 7 PM $0.239
-0.34%
$23.93 million $81,781
Feb 23, 6 PM $0.24
+0.08%
$24.02 million $81,983
Feb 23, 5 PM $0.239
-1.07%
$23.93 million $82,279
Feb 23, 4 PM $0.242
-0.64%
$24.2 million $82,103
Feb 23, 3 PM $0.244
-1.10%
$24.35 million $82,218
Feb 23, 2 PM $0.246
+0.13%
$24.64 million $82,661
Feb 23, 1 PM $0.246
-0.36%
$24.61 million $82,778
Feb 23, 12 PM $0.247
+0.50%
$24.71 million $83,084