CHISAI Historical Data

CHISAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.202
+0.62%
$ 20.18 million $ 309,590
Dec 25, 6 AM $ 0.201
+0.22%
$ 20.08 million $ 308,707
Dec 25, 5 AM $ 0.2
-0.12%
$ 20.02 million $ 309,054
Dec 25, 4 AM $ 0.2
+0.10%
$ 20.03 million $ 310,805
Dec 25, 3 AM $ 0.2
+0.06%
$ 20 million $ 311,013
Dec 25, 2 AM $ 0.2
+0.24%
$ 19.98 million $ 313,959
Dec 25, 1 AM $ 0.199
+0.51%
$ 19.93 million $ 313,891
Dec 25, 12 AM $ 0.198
-0.32%
$ 19.82 million $ 313,559
Dec 24, 11 PM $ 0.199
-0.44%
$ 19.88 million $ 313,908
Dec 24, 10 PM $ 0.2
+0.76%
$ 19.97 million $ 313,530
Dec 24, 9 PM $ 0.198
-0.06%
$ 19.82 million $ 314,049
Dec 24, 8 PM $ 0.198
-0.27%
$ 19.83 million $ 314,316
Dec 24, 7 PM $ 0.199
+0.32%
$ 19.88 million $ 315,145
Dec 24, 6 PM $ 0.198
-0.04%
$ 19.82 million $ 315,796
Dec 24, 5 PM $ 0.198
-0.37%
$ 19.82 million $ 315,428
Dec 24, 4 PM $ 0.199
-0.07%
$ 19.87 million $ 316,102
Dec 24, 3 PM $ 0.199
+0.70%
$ 19.89 million $ 316,142
Dec 24, 2 PM $ 0.198
-1.66%
$ 19.76 million $ 315,400
Dec 24, 1 PM $ 0.201
+0.10%
$ 20.08 million $ 315,728
Dec 24, 12 PM $ 0.201
+0.41%
$ 20.07 million $ 316,339
Dec 24, 11 AM $ 0.2
+0.04%
$ 19.99 million $ 317,549
Dec 24, 10 AM $ 0.2
+0.50%
$ 19.98 million $ 317,594
Dec 24, 9 AM $ 0.199
+0.57%
$ 19.89 million $ 315,880
Dec 24, 8 AM $ 0.198
-0.50%
$ 19.76 million $ 313,795
Dec 24, 7 AM $ 0.199
-0.19%
$ 19.88 million $ 313,022
Dec 24, 6 AM $ 0.199
+0.10%
$ 19.92 million $ 312,324
Dec 24, 5 AM $ 0.199
-0.44%
$ 19.89 million $ 313,107
Dec 24, 4 AM $ 0.2
-0.61%
$ 19.98 million $ 311,430
Dec 24, 3 AM $ 0.201
+0.48%
$ 20.1 million $ 310,394
Dec 24, 2 AM $ 0.2
-1.09%
$ 20.02 million $ 308,658
Dec 24, 1 AM $ 0.202
-0.06%
$ 20.24 million $ 308,976
Dec 24, 12 AM $ 0.203
+0.27%
$ 20.26 million $ 309,491
Dec 23, 11 PM $ 0.202
+0.17%
$ 20.2 million $ 309,100
Dec 23, 10 PM $ 0.201
-0.46%
$ 20.13 million $ 310,210
Dec 23, 9 PM $ 0.202
-0.47%
$ 20.23 million $ 310,187
Dec 23, 8 PM $ 0.203
+0.30%
$ 20.32 million $ 309,502
Dec 23, 7 PM $ 0.203
-0.19%
$ 20.25 million $ 308,550
Dec 23, 6 PM $ 0.203
+1.02%
$ 20.3 million $ 308,347
Dec 23, 5 PM $ 0.201
-0.75%
$ 20.13 million $ 309,325
Dec 23, 4 PM $ 0.203
+0.86%
$ 20.27 million $ 309,874
Dec 23, 3 PM $ 0.201
+0.93%
$ 20.12 million $ 309,678
Dec 23, 2 PM $ 0.199
-0.74%
$ 19.89 million $ 311,431
Dec 23, 1 PM $ 0.201
-0.58%
$ 20.07 million $ 311,227
Dec 23, 12 PM $ 0.202
+0.10%
$ 20.2 million $ 310,832
Dec 23, 11 AM $ 0.202
+0.44%
$ 20.18 million $ 309,289
Dec 23, 10 AM $ 0.201
-0.06%
$ 20.09 million $ 309,205
Dec 23, 9 AM $ 0.201
+0.11%
$ 20.1 million $ 310,740
Dec 23, 8 AM $ 0.201
-0.38%
$ 20.07 million $ 311,075
Dec 23, 7 AM $ 0.202
+0.37%
$ 20.18 million $ 311,462
Dec 23, 6 AM $ 0.201
-0.28%
$ 20.13 million $ 312,514