CHISAI Historical Data

CHISAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.201
-0.28%
$ 20.13 million $ 312,514
Dec 23, 5 AM $ 0.202
+0.14%
$ 20.18 million $ 311,718
Dec 23, 4 AM $ 0.202
+0.39%
$ 20.22 million $ 312,835
Dec 23, 3 AM $ 0.201
+0.31%
$ 20.15 million $ 314,121
Dec 23, 2 AM $ 0.201
-0.44%
$ 20.09 million $ 312,836
Dec 23, 1 AM $ 0.202
-0.42%
$ 20.17 million $ 311,761
Dec 23, 12 AM $ 0.203
+0.22%
$ 20.25 million $ 312,828
Dec 22, 11 PM $ 0.202
-0.25%
$ 20.21 million $ 314,921
Dec 22, 10 PM $ 0.202
+0.60%
$ 20.25 million $ 313,552
Dec 22, 9 PM $ 0.201
+0.33%
$ 20.13 million $ 313,393
Dec 22, 8 PM $ 0.201
-0.78%
$ 20.06 million $ 314,133
Dec 22, 7 PM $ 0.202
-1.57%
$ 20.22 million $ 315,609
Dec 22, 6 PM $ 0.206
-0.16%
$ 20.59 million $ 316,169
Dec 22, 5 PM $ 0.206
-0.50%
$ 20.6 million $ 315,200
Dec 22, 4 PM $ 0.207
-0.51%
$ 20.7 million $ 313,991
Dec 22, 3 PM $ 0.208
+0.96%
$ 20.82 million $ 313,362
Dec 22, 2 PM $ 0.206
+0.61%
$ 20.61 million $ 312,074
Dec 22, 1 PM $ 0.205
-0.10%
$ 20.49 million $ 311,116
Dec 22, 12 PM $ 0.204
-0.03%
$ 20.44 million $ 312,201
Dec 22, 11 AM $ 0.204
+0.00%
$ 20.45 million $ 312,877
Dec 22, 10 AM $ 0.205
+0.18%
$ 20.46 million $ 313,075
Dec 22, 9 AM $ 0.204
+0.09%
$ 20.42 million $ 312,122
Dec 22, 8 AM $ 0.204
-0.04%
$ 20.4 million $ 312,996
Dec 22, 7 AM $ 0.204
+0.34%
$ 20.41 million $ 313,046
Dec 22, 6 AM $ 0.203
+0.06%
$ 20.35 million $ 312,442
Dec 22, 5 AM $ 0.204
-0.44%
$ 20.36 million $ 312,069
Dec 22, 4 AM $ 0.204
-0.10%
$ 20.44 million $ 310,450
Dec 22, 3 AM $ 0.205
+0.64%
$ 20.47 million $ 309,392
Dec 22, 2 AM $ 0.203
+0.32%
$ 20.33 million $ 310,350
Dec 22, 1 AM $ 0.203
+0.10%
$ 20.26 million $ 310,886
Dec 22, 12 AM $ 0.203
+0.67%
$ 20.28 million $ 310,209
Dec 21, 11 PM $ 0.201
+0.11%
$ 20.14 million $ 307,521
Dec 21, 10 PM $ 0.201
+0.80%
$ 20.1 million $ 308,367
Dec 21, 9 PM $ 0.2
-0.32%
$ 19.95 million $ 309,269
Dec 21, 8 PM $ 0.2
-0.43%
$ 20.02 million $ 309,304
Dec 21, 7 PM $ 0.201
+0.35%
$ 20.11 million $ 308,223
Dec 21, 6 PM $ 0.2
+0.13%
$ 20.03 million $ 308,445
Dec 21, 5 PM $ 0.2
-0.18%
$ 20.01 million $ 308,359
Dec 21, 4 PM $ 0.2
+0.43%
$ 20.02 million $ 316,620
Dec 21, 3 PM $ 0.199
-0.05%
$ 19.93 million $ 317,170
Dec 21, 2 PM $ 0.2
+0.51%
$ 19.95 million $ 317,649
Dec 21, 1 PM $ 0.199
-1.62%
$ 19.86 million $ 316,563
Dec 21, 12 PM $ 0.202
-0.62%
$ 20.19 million $ 315,325
Dec 21, 11 AM $ 0.203
-0.01%
$ 20.31 million $ 316,080
Dec 21, 10 AM $ 0.203
-0.24%
$ 20.31 million $ 315,803
Dec 21, 9 AM $ 0.204
+0.21%
$ 20.36 million $ 315,830
Dec 21, 8 AM $ 0.203
+0.37%
$ 20.32 million $ 314,969
Dec 21, 7 AM $ 0.202
+0.00%
$ 20.25 million $ 314,951
Dec 21, 6 AM $ 0.203
+0.12%
$ 20.26 million $ 315,601
Dec 21, 5 AM $ 0.202
+0.02%
$ 20.23 million $ 316,164