CHISAI Historical Data

CHISAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.203
+0.12%
$ 20.26 million $ 315,601
Dec 21, 5 AM $ 0.202
+0.02%
$ 20.23 million $ 316,164
Dec 21, 4 AM $ 0.202
-0.18%
$ 20.23 million $ 316,821
Dec 21, 3 AM $ 0.203
+0.41%
$ 20.28 million $ 316,725
Dec 21, 2 AM $ 0.202
-0.19%
$ 20.2 million $ 316,318
Dec 21, 1 AM $ 0.203
-0.68%
$ 20.27 million $ 316,396
Dec 21, 12 AM $ 0.204
-0.17%
$ 20.4 million $ 316,611
Dec 20, 11 PM $ 0.204
-0.69%
$ 20.43 million $ 317,903
Dec 20, 10 PM $ 0.206
+0.64%
$ 20.57 million $ 317,142
Dec 20, 9 PM $ 0.204
+0.40%
$ 20.44 million $ 316,876
Dec 20, 8 PM $ 0.204
+0.34%
$ 20.36 million $ 316,425
Dec 20, 7 PM $ 0.203
+0.16%
$ 20.29 million $ 316,552
Dec 20, 6 PM $ 0.203
+0.35%
$ 20.26 million $ 315,890
Dec 20, 5 PM $ 0.202
+0.12%
$ 20.19 million $ 315,459
Dec 20, 4 PM $ 0.202
+0.18%
$ 20.16 million $ 306,739
Dec 20, 3 PM $ 0.201
-0.33%
$ 20.14 million $ 306,820
Dec 20, 2 PM $ 0.202
-0.07%
$ 20.2 million $ 305,992
Dec 20, 1 PM $ 0.202
-0.10%
$ 20.2 million $ 306,884
Dec 20, 12 PM $ 0.202
-0.34%
$ 20.23 million $ 307,703
Dec 20, 11 AM $ 0.203
+0.36%
$ 20.32 million $ 306,567
Dec 20, 10 AM $ 0.202
-0.47%
$ 20.25 million $ 306,269
Dec 20, 9 AM $ 0.203
+0.19%
$ 20.34 million $ 306,452
Dec 20, 8 AM $ 0.203
+0.41%
$ 20.3 million $ 307,569
Dec 20, 7 AM $ 0.202
+0.40%
$ 20.23 million $ 307,782
Dec 20, 6 AM $ 0.201
+0.01%
$ 20.14 million $ 306,569
Dec 20, 5 AM $ 0.201
+0.22%
$ 20.14 million $ 305,717
Dec 20, 4 AM $ 0.201
-0.52%
$ 20.08 million $ 305,848
Dec 20, 3 AM $ 0.202
-0.39%
$ 20.19 million $ 306,954
Dec 20, 2 AM $ 0.203
-0.03%
$ 20.27 million $ 308,330
Dec 20, 1 AM $ 0.203
-0.22%
$ 20.27 million $ 307,161
Dec 20, 12 AM $ 0.203
+0.00%
$ 20.32 million $ 306,507
Dec 19, 11 PM $ 0.203
-0.17%
$ 20.33 million $ 305,690
Dec 19, 10 PM $ 0.204
+0.38%
$ 20.38 million $ 305,321
Dec 19, 9 PM $ 0.203
-0.50%
$ 20.3 million $ 303,857
Dec 19, 8 PM $ 0.204
+0.04%
$ 20.39 million $ 304,066
Dec 19, 7 PM $ 0.204
+1.44%
$ 20.37 million $ 305,371
Dec 19, 6 PM $ 0.201
+0.67%
$ 20.09 million $ 311,910
Dec 19, 5 PM $ 0.201
-0.27%
$ 20.05 million $ 313,094
Dec 19, 4 PM $ 0.201
+0.58%
$ 20.12 million $ 318,727
Dec 19, 3 PM $ 0.2
-0.51%
$ 19.99 million $ 319,514
Dec 19, 2 PM $ 0.201
+0.58%
$ 20.08 million $ 319,719
Dec 19, 1 PM $ 0.2
-0.19%
$ 19.98 million $ 320,663
Dec 19, 12 PM $ 0.2
-0.01%
$ 20 million $ 321,403
Dec 19, 11 AM $ 0.2
+0.21%
$ 19.99 million $ 321,811
Dec 19, 10 AM $ 0.2
+0.03%
$ 19.97 million $ 322,006
Dec 19, 9 AM $ 0.2
+0.04%
$ 19.95 million $ 320,849
Dec 19, 8 AM $ 0.2
+0.24%
$ 19.95 million $ 319,316
Dec 19, 7 AM $ 0.199
+0.12%
$ 19.9 million $ 319,106
Dec 19, 6 AM $ 0.198
+0.02%
$ 19.84 million $ 319,730
Dec 19, 5 AM $ 0.198
-0.37%
$ 19.83 million $ 319,728