CHISAI Historical Data

CHISAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $0.249
+0.08%
$24.92 million $87,155
Feb 19, 6 AM $0.249
-0.11%
$24.88 million $87,124
Feb 19, 5 AM $0.249
-0.50%
$24.88 million $87,466
Feb 19, 4 AM $0.25
-0.04%
$25.02 million $87,831
Feb 19, 3 AM $0.25
+0.32%
$25.02 million $88,064
Feb 19, 2 AM $0.25
-0.30%
$24.95 million $88,274
Feb 19, 1 AM $0.25
+0.83%
$25.04 million $88,006
Feb 19, 12 AM $0.248
-0.27%
$24.83 million $87,978
Feb 18, 11 PM $0.249
+0.16%
$24.89 million $87,882
Feb 18, 10 PM $0.249
+0.15%
$24.84 million $88,259
Feb 18, 9 PM $0.248
-0.10%
$24.82 million $88,297
Feb 18, 8 PM $0.248
-0.04%
$24.84 million $88,638
Feb 18, 7 PM $0.248
-0.65%
$24.82 million $88,416
Feb 18, 6 PM $0.25
-0.92%
$24.98 million $88,704
Feb 18, 5 PM $0.252
-0.67%
$25.22 million $88,682
Feb 18, 4 PM $0.253
-0.64%
$25.3 million $88,997
Feb 18, 3 PM $0.255
+1.24%
$25.48 million $88,906
Feb 18, 2 PM $0.252
+0.20%
$25.18 million $88,924
Feb 18, 1 PM $0.251
-0.26%
$25.11 million $89,070
Feb 18, 12 PM $0.252
+0.06%
$25.19 million $89,400
Feb 18, 11 AM $0.252
-0.28%
$25.21 million $89,449
Feb 18, 10 AM $0.253
-0.32%
$25.27 million $89,163
Feb 18, 9 AM $0.253
-0.15%
$25.34 million $88,782
Feb 18, 8 AM $0.254
-0.09%
$25.39 million $88,660
Feb 18, 7 AM $0.254
+0.35%
$25.44 million $88,827
Feb 18, 6 AM $0.253
+0.04%
$25.36 million $89,118
Feb 18, 5 AM $0.253
+0.13%
$25.33 million $89,037
Feb 18, 4 AM $0.253
-0.23%
$25.31 million $88,674
Feb 18, 3 AM $0.254
+0.39%
$25.35 million $88,370
Feb 18, 2 AM $0.253
+0.35%
$25.25 million $88,458
Feb 18, 1 AM $0.251
-0.08%
$25.14 million $88,771
Feb 18, 12 AM $0.252
-0.11%
$25.16 million $88,888
Feb 17, 11 PM $0.252
-0.06%
$25.16 million $89,106
Feb 17, 10 PM $0.252
-0.88%
$25.21 million $89,082
Feb 17, 9 PM $0.254
+0.46%
$25.42 million $89,085
Feb 17, 8 PM $0.253
-0.15%
$25.3 million $88,874
Feb 17, 7 PM $0.253
-0.66%
$25.34 million $88,785
Feb 17, 6 PM $0.255
+1.26%
$25.52 million $88,611
Feb 17, 5 PM $0.252
-0.44%
$25.2 million $88,007
Feb 17, 4 PM $0.253
+0.76%
$25.31 million $87,462
Feb 17, 3 PM $0.251
-0.42%
$25.11 million $87,601
Feb 17, 2 PM $0.252
-1.78%
$25.24 million $87,664
Feb 17, 1 PM $0.257
+0.48%
$25.7 million $86,745
Feb 17, 12 PM $0.256
-0.42%
$25.57 million $86,368
Feb 17, 11 AM $0.257
-0.04%
$25.67 million $86,428
Feb 17, 10 AM $0.257
-0.16%
$25.67 million $86,428
Feb 17, 9 AM $0.257
-0.47%
$25.71 million $86,620
Feb 17, 8 AM $0.258
-0.45%
$25.82 million $86,598
Feb 17, 7 AM $0.259
+0.22%
$25.94 million $86,276
Feb 17, 6 AM $0.259
+0.72%
$25.91 million $85,285