CHISAI Historical Data

CHISAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $0.257
-0.43%
$25.71 million $85,175
Feb 17, 4 AM $0.258
+0.25%
$25.8 million $85,405
Feb 17, 3 AM $0.257
-0.38%
$25.75 million $85,441
Feb 17, 2 AM $0.259
+0.95%
$25.88 million $85,414
Feb 17, 1 AM $0.256
-0.31%
$25.64 million $85,492
Feb 17, 12 AM $0.257
-0.05%
$25.73 million $85,656
Feb 16, 11 PM $0.258
+0.27%
$25.72 million $85,497
Feb 16, 10 PM $0.257
-0.78%
$25.7 million $85,875
Feb 16, 9 PM $0.26
+1.28%
$25.96 million $86,300
Feb 16, 8 PM $0.256
+1.27%
$25.63 million $86,222
Feb 16, 7 PM $0.253
+0.60%
$25.35 million $86,148
Feb 16, 6 PM $0.252
+0.39%
$25.18 million $86,528
Feb 16, 5 PM $0.251
+0.30%
$25.09 million $86,799
Feb 16, 4 PM $0.25
-0.11%
$25.01 million $87,189
Feb 16, 3 PM $0.25
-1.21%
$25.04 million $86,969
Feb 16, 2 PM $0.254
+0.76%
$25.36 million $87,091
Feb 16, 1 PM $0.252
-1.37%
$25.18 million $87,924
Feb 16, 12 PM $0.255
+1.37%
$25.52 million $87,916
Feb 16, 11 AM $0.252
-0.57%
$25.18 million $87,744
Feb 16, 10 AM $0.253
-0.53%
$25.32 million $87,902
Feb 16, 9 AM $0.255
+0.18%
$25.47 million $88,403
Feb 16, 8 AM $0.254
+0.45%
$25.42 million $89,028
Feb 16, 7 AM $0.253
+0.15%
$25.31 million $89,600
Feb 16, 6 AM $0.253
+0.48%
$25.28 million $90,610
Feb 16, 5 AM $0.251
-1.60%
$25.14 million $90,961
Feb 16, 4 AM $0.255
+0.37%
$25.53 million $91,231
Feb 16, 3 AM $0.254
-0.04%
$25.43 million $91,388
Feb 16, 2 AM $0.254
-1.20%
$25.43 million $91,500
Feb 16, 1 AM $0.257
+0.00%
$25.75 million $91,299
Feb 16, 12 AM $0.258
+0.19%
$25.75 million $91,718
Feb 15, 11 PM $0.257
+0.04%
$25.71 million $92,138
Feb 15, 10 PM $0.257
+0.48%
$25.71 million $91,642
Feb 15, 9 PM $0.256
+0.38%
$25.59 million $91,736
Feb 15, 8 PM $0.255
+0.16%
$25.48 million $91,999
Feb 15, 7 PM $0.255
-0.02%
$25.45 million $92,812
Feb 15, 6 PM $0.254
-0.53%
$25.41 million $92,898
Feb 15, 5 PM $0.256
-0.78%
$25.57 million $93,313
Feb 15, 4 PM $0.258
+0.33%
$25.78 million $93,547
Feb 15, 3 PM $0.257
+0.02%
$25.72 million $93,431
Feb 15, 2 PM $0.257
+0.82%
$25.69 million $93,142
Feb 15, 1 PM $0.254
-0.79%
$25.49 million $92,592
Feb 15, 12 PM $0.256
-1.91%
$25.61 million $92,563
Feb 15, 11 AM $0.261
-0.20%
$26.11 million $92,513
Feb 15, 10 AM $0.262
-0.30%
$26.15 million $92,698
Feb 15, 9 AM $0.262
+0.81%
$26.24 million $92,806
Feb 15, 8 AM $0.26
-1.31%
$26.07 million $91,890
Feb 15, 7 AM $0.264
+0.93%
$26.39 million $91,703
Feb 15, 6 AM $0.262
-0.34%
$26.15 million $91,700
Feb 15, 5 AM $0.263
+0.45%
$26.27 million $91,624
Feb 15, 4 AM $0.261
+0.16%
$26.14 million $91,490