CHISAI Historical Data

CHISAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.198
-0.37%
$ 19.83 million $ 319,728
Dec 19, 4 AM $ 0.199
+0.14%
$ 19.91 million $ 319,036
Dec 19, 3 AM $ 0.199
+1.88%
$ 19.86 million $ 318,101
Dec 19, 2 AM $ 0.195
+0.63%
$ 19.5 million $ 316,347
Dec 19, 1 AM $ 0.194
-0.43%
$ 19.4 million $ 317,329
Dec 19, 12 AM $ 0.195
-0.10%
$ 19.47 million $ 316,781
Dec 18, 11 PM $ 0.195
-0.04%
$ 19.49 million $ 317,720
Dec 18, 10 PM $ 0.195
-0.32%
$ 19.49 million $ 318,234
Dec 18, 9 PM $ 0.196
+1.58%
$ 19.55 million $ 319,119
Dec 18, 8 PM $ 0.192
+0.75%
$ 19.24 million $ 319,082
Dec 18, 7 PM $ 0.191
-2.27%
$ 19.1 million $ 317,820
Dec 18, 6 PM $ 0.195
-0.75%
$ 19.55 million $ 314,052
Dec 18, 5 PM $ 0.197
-3.15%
$ 19.67 million $ 317,291
Dec 18, 4 PM $ 0.203
-0.28%
$ 20.33 million $ 315,704
Dec 18, 3 PM $ 0.204
+0.45%
$ 20.38 million $ 318,928
Dec 18, 2 PM $ 0.203
-1.01%
$ 20.29 million $ 322,762
Dec 18, 1 PM $ 0.205
+2.06%
$ 20.47 million $ 325,134
Dec 18, 12 PM $ 0.201
+0.32%
$ 20.06 million $ 326,103
Dec 18, 11 AM $ 0.2
+0.11%
$ 20 million $ 326,695
Dec 18, 10 AM $ 0.2
+0.25%
$ 19.98 million $ 327,319
Dec 18, 9 AM $ 0.199
+0.06%
$ 19.93 million $ 329,108
Dec 18, 8 AM $ 0.199
+0.68%
$ 19.91 million $ 330,189
Dec 18, 7 AM $ 0.198
+0.07%
$ 19.76 million $ 335,328
Dec 18, 6 AM $ 0.197
+0.35%
$ 19.73 million $ 336,133
Dec 18, 5 AM $ 0.197
-1.19%
$ 19.66 million $ 336,427
Dec 18, 4 AM $ 0.199
+0.12%
$ 19.9 million $ 337,034
Dec 18, 3 AM $ 0.199
-0.59%
$ 19.88 million $ 337,693
Dec 18, 2 AM $ 0.2
+0.67%
$ 20.01 million $ 338,890
Dec 18, 1 AM $ 0.199
-0.73%
$ 19.86 million $ 340,109
Dec 18, 12 AM $ 0.2
+0.41%
$ 20.01 million $ 341,543
Dec 17, 11 PM $ 0.199
-0.35%
$ 19.93 million $ 341,970
Dec 17, 10 PM $ 0.2
+0.80%
$ 20 million $ 341,902
Dec 17, 9 PM $ 0.198
-0.82%
$ 19.83 million $ 342,768
Dec 17, 8 PM $ 0.2
-0.05%
$ 19.98 million $ 342,837
Dec 17, 7 PM $ 0.2
+0.81%
$ 19.98 million $ 344,110
Dec 17, 6 PM $ 0.198
-1.29%
$ 19.81 million $ 340,863
Dec 17, 5 PM $ 0.201
-0.79%
$ 20.05 million $ 337,396
Dec 17, 4 PM $ 0.202
-1.57%
$ 20.21 million $ 334,162
Dec 17, 3 PM $ 0.206
-2.31%
$ 20.56 million $ 330,124
Dec 17, 2 PM $ 0.21
+1.18%
$ 21.05 million $ 326,189
Dec 17, 1 PM $ 0.208
+1.08%
$ 20.81 million $ 325,361
Dec 17, 12 PM $ 0.206
-0.49%
$ 20.58 million $ 324,307
Dec 17, 11 AM $ 0.207
+0.59%
$ 20.66 million $ 323,848
Dec 17, 10 AM $ 0.205
+0.11%
$ 20.53 million $ 323,129
Dec 17, 9 AM $ 0.205
-0.30%
$ 20.51 million $ 321,799
Dec 17, 8 AM $ 0.206
-0.72%
$ 20.56 million $ 322,848
Dec 17, 7 AM $ 0.207
-0.10%
$ 20.71 million $ 317,412
Dec 17, 6 AM $ 0.207
-0.33%
$ 20.72 million $ 317,322
Dec 17, 5 AM $ 0.208
+0.50%
$ 20.79 million $ 317,084
Dec 17, 4 AM $ 0.207
-0.32%
$ 20.7 million $ 316,443