CHISAI Historical Data

CHISAI Page 6
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.217
+0.00%
$ 21.65 million $ 107,229
8:57 PM $ 0.216
+0.00%
$ 21.65 million $ 107,239
8:56 PM $ 0.216
+0.00%
$ 21.65 million $ 107,239
8:55 PM $ 0.217
+0.00%
$ 21.65 million $ 107,243
8:54 PM $ 0.217
+0.00%
$ 21.67 million $ 107,243
8:53 PM $ 0.217
+0.00%
$ 21.67 million $ 107,238
8:52 PM $ 0.217
+0.00%
$ 21.67 million $ 107,231
8:51 PM $ 0.217
+0.00%
$ 21.67 million $ 107,231
8:50 PM $ 0.216
+0.00%
$ 21.67 million $ 107,245
8:49 PM $ 0.216
+0.00%
$ 21.64 million $ 107,245
8:48 PM $ 0.216
+0.00%
$ 21.64 million $ 107,251
8:47 PM $ 0.216
+0.00%
$ 21.64 million $ 107,251
8:46 PM $ 0.216
+0.00%
$ 21.64 million $ 107,276
8:45 PM $ 0.216
+0.00%
$ 21.64 million $ 107,276
8:44 PM $ 0.216
+0.00%
$ 21.64 million $ 107,294
8:43 PM $ 0.216
+0.00%
$ 21.64 million $ 107,294
8:42 PM $ 0.216
+0.00%
$ 21.64 million $ 107,278
8:41 PM $ 0.216
+0.00%
$ 21.64 million $ 107,278
8:40 PM $ 0.216
+0.00%
$ 21.64 million $ 107,291
8:39 PM $ 0.216
+0.00%
$ 21.62 million $ 107,291
8:38 PM $ 0.216
+0.00%
$ 21.62 million $ 107,302
8:37 PM $ 0.216
+0.00%
$ 21.62 million $ 107,302
8:36 PM $ 0.216
+0.00%
$ 21.62 million $ 107,292
8:35 PM $ 0.216
+0.00%
$ 21.62 million $ 107,315
8:34 PM $ 0.216
+0.00%
$ 21.62 million $ 107,315
8:33 PM $ 0.216
+0.00%
$ 21.62 million $ 107,317
8:32 PM $ 0.216
+0.00%
$ 21.62 million $ 107,317
8:31 PM $ 0.216
+0.00%
$ 21.62 million $ 107,298
8:30 PM $ 0.216
+0.00%
$ 21.62 million $ 107,298
8:29 PM $ 0.216
+0.00%
$ 21.61 million $ 107,296
8:28 PM $ 0.216
+0.00%
$ 21.61 million $ 107,296
8:27 PM $ 0.216
+0.00%
$ 21.61 million $ 107,288
8:26 PM $ 0.216
+0.00%
$ 21.61 million $ 107,288
8:25 PM $ 0.216
+0.00%
$ 21.61 million $ 107,281
8:24 PM $ 0.216
+0.00%
$ 21.61 million $ 107,281
8:23 PM $ 0.216
+0.00%
$ 21.61 million $ 107,285
8:22 PM $ 0.216
+0.00%
$ 21.61 million $ 107,285
8:21 PM $ 0.216
+0.00%
$ 21.61 million $ 107,273
8:20 PM $ 0.216
+0.00%
$ 21.61 million $ 107,273
8:19 PM $ 0.216
+0.00%
$ 21.63 million $ 107,285
8:18 PM $ 0.216
+0.00%
$ 21.63 million $ 107,222
8:17 PM $ 0.216
+0.00%
$ 21.63 million $ 107,146
8:16 PM $ 0.216
+0.00%
$ 21.63 million $ 107,146
8:15 PM $ 0.216
+0.00%
$ 21.63 million $ 107,115
8:14 PM $ 0.216
+0.00%
$ 21.61 million $ 107,115
8:13 PM $ 0.216
+0.00%
$ 21.61 million $ 107,165
8:12 PM $ 0.216
+0.00%
$ 21.61 million $ 107,165
8:11 PM $ 0.216
+0.00%
$ 21.61 million $ 107,177
8:10 PM $ 0.216
+0.00%
$ 21.61 million $ 107,177
8:09 PM $ 0.216
+0.00%
$ 21.61 million $ 107,190