CHISAI Historical Data

CHISAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.207
-0.10%
$ 20.71 million $ 317,412
Dec 17, 6 AM $ 0.207
-0.33%
$ 20.72 million $ 317,322
Dec 17, 5 AM $ 0.208
+0.50%
$ 20.79 million $ 317,084
Dec 17, 4 AM $ 0.207
-0.32%
$ 20.7 million $ 316,443
Dec 17, 3 AM $ 0.208
-0.27%
$ 20.77 million $ 316,277
Dec 17, 2 AM $ 0.208
+0.13%
$ 20.82 million $ 315,244
Dec 17, 1 AM $ 0.208
-0.01%
$ 20.78 million $ 314,932
Dec 17, 12 AM $ 0.208
+0.08%
$ 20.77 million $ 314,231
Dec 16, 11 PM $ 0.208
-0.14%
$ 20.75 million $ 313,604
Dec 16, 10 PM $ 0.208
-0.18%
$ 20.8 million $ 314,093
Dec 16, 9 PM $ 0.208
+0.36%
$ 20.8 million $ 312,619
Dec 16, 8 PM $ 0.207
-0.38%
$ 20.71 million $ 312,791
Dec 16, 7 PM $ 0.208
-0.25%
$ 20.79 million $ 311,404
Dec 16, 6 PM $ 0.209
+0.85%
$ 20.85 million $ 312,103
Dec 16, 5 PM $ 0.207
-0.34%
$ 20.67 million $ 313,317
Dec 16, 4 PM $ 0.207
-0.47%
$ 20.74 million $ 315,021
Dec 16, 3 PM $ 0.208
+1.41%
$ 20.83 million $ 315,528
Dec 16, 2 PM $ 0.205
+0.53%
$ 20.53 million $ 317,311
Dec 16, 1 PM $ 0.205
-1.11%
$ 20.46 million $ 317,281
Dec 16, 12 PM $ 0.207
-0.19%
$ 20.68 million $ 317,874
Dec 16, 11 AM $ 0.207
+0.65%
$ 20.72 million $ 318,393
Dec 16, 10 AM $ 0.206
+1.06%
$ 20.58 million $ 319,064
Dec 16, 9 AM $ 0.204
+0.41%
$ 20.35 million $ 319,414
Dec 16, 8 AM $ 0.203
+0.06%
$ 20.25 million $ 319,353
Dec 16, 7 AM $ 0.203
-1.01%
$ 20.26 million $ 320,062
Dec 16, 6 AM $ 0.205
+0.83%
$ 20.47 million $ 320,411
Dec 16, 5 AM $ 0.203
-0.06%
$ 20.3 million $ 320,921
Dec 16, 4 AM $ 0.203
-0.62%
$ 20.3 million $ 322,518
Dec 16, 3 AM $ 0.204
+0.39%
$ 20.42 million $ 322,976
Dec 16, 2 AM $ 0.203
+0.35%
$ 20.32 million $ 323,797
Dec 16, 1 AM $ 0.203
+0.13%
$ 20.25 million $ 324,397
Dec 16, 12 AM $ 0.202
-0.45%
$ 20.25 million $ 325,453
Dec 15, 11 PM $ 0.203
+0.16%
$ 20.35 million $ 325,317
Dec 15, 10 PM $ 0.203
+0.42%
$ 20.29 million $ 324,283
Dec 15, 9 PM $ 0.202
+0.84%
$ 20.2 million $ 325,363
Dec 15, 8 PM $ 0.201
-0.65%
$ 20.05 million $ 325,601
Dec 15, 7 PM $ 0.202
+0.27%
$ 20.2 million $ 325,397
Dec 15, 6 PM $ 0.202
+0.36%
$ 20.16 million $ 325,738
Dec 15, 5 PM $ 0.201
-0.73%
$ 20.06 million $ 324,654
Dec 15, 4 PM $ 0.202
-0.96%
$ 20.21 million $ 324,418
Dec 15, 3 PM $ 0.204
-2.51%
$ 20.39 million $ 324,182
Dec 15, 2 PM $ 0.209
-1.04%
$ 20.93 million $ 321,688
Dec 15, 1 PM $ 0.212
-0.40%
$ 21.16 million $ 321,671
Dec 15, 12 PM $ 0.212
-0.16%
$ 21.25 million $ 320,735
Dec 15, 11 AM $ 0.213
+0.23%
$ 21.28 million $ 319,746
Dec 15, 10 AM $ 0.213
-0.02%
$ 21.25 million $ 321,312
Dec 15, 9 AM $ 0.213
+0.14%
$ 21.25 million $ 322,027
Dec 15, 8 AM $ 0.212
+0.16%
$ 21.22 million $ 321,037
Dec 15, 7 AM $ 0.212
-0.36%
$ 21.19 million $ 321,274
Dec 15, 6 AM $ 0.213
-0.14%
$ 21.27 million $ 321,458