CHISAI Historical Data

CHISAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.213
-0.14%
$ 21.27 million $ 321,458
Dec 15, 5 AM $ 0.213
+0.50%
$ 21.3 million $ 322,000
Dec 15, 4 AM $ 0.212
+0.44%
$ 21.19 million $ 320,460
Dec 15, 3 AM $ 0.211
+0.25%
$ 21.09 million $ 319,775
Dec 15, 2 AM $ 0.21
-0.27%
$ 21.04 million $ 319,811
Dec 15, 1 AM $ 0.211
+1.17%
$ 21.09 million $ 318,983
Dec 15, 12 AM $ 0.208
+0.64%
$ 20.85 million $ 319,181
Dec 14, 11 PM $ 0.207
+0.35%
$ 20.71 million $ 319,721
Dec 14, 10 PM $ 0.208
+1.20%
$ 20.76 million $ 321,018
Dec 14, 9 PM $ 0.205
-1.09%
$ 20.51 million $ 320,895
Dec 14, 8 PM $ 0.207
-0.07%
$ 20.74 million $ 321,059
Dec 14, 7 PM $ 0.208
-0.39%
$ 20.75 million $ 321,646
Dec 14, 6 PM $ 0.208
+0.57%
$ 20.82 million $ 322,541
Dec 14, 5 PM $ 0.207
-0.51%
$ 20.71 million $ 321,668
Dec 14, 4 PM $ 0.208
+0.65%
$ 20.83 million $ 321,874
Dec 14, 3 PM $ 0.207
-0.44%
$ 20.7 million $ 321,342
Dec 14, 2 PM $ 0.208
-1.19%
$ 20.8 million $ 322,340
Dec 14, 1 PM $ 0.21
-0.02%
$ 21.04 million $ 320,570
Dec 14, 12 PM $ 0.211
+0.45%
$ 21.07 million $ 320,351
Dec 14, 11 AM $ 0.21
-0.65%
$ 21 million $ 321,246
Dec 14, 10 AM $ 0.211
-0.41%
$ 21.14 million $ 320,080
Dec 14, 9 AM $ 0.212
-0.06%
$ 21.22 million $ 319,722
Dec 14, 8 AM $ 0.212
-0.12%
$ 21.24 million $ 320,447
Dec 14, 7 AM $ 0.213
+0.25%
$ 21.28 million $ 319,601
Dec 14, 6 AM $ 0.212
-0.22%
$ 21.22 million $ 319,713
Dec 14, 5 AM $ 0.213
-0.11%
$ 21.27 million $ 319,438
Dec 14, 4 AM $ 0.213
-0.40%
$ 21.3 million $ 321,076
Dec 14, 3 AM $ 0.214
-0.21%
$ 21.39 million $ 323,007
Dec 14, 2 AM $ 0.214
+0.17%
$ 21.43 million $ 322,599
Dec 14, 1 AM $ 0.214
+0.05%
$ 21.38 million $ 322,333
Dec 14, 12 AM $ 0.214
+0.03%
$ 21.37 million $ 321,765
Dec 13, 11 PM $ 0.214
+0.25%
$ 21.39 million $ 322,683
Dec 13, 10 PM $ 0.213
+0.01%
$ 21.32 million $ 322,688
Dec 13, 9 PM $ 0.213
-0.16%
$ 21.32 million $ 322,546
Dec 13, 8 PM $ 0.213
-0.05%
$ 21.34 million $ 323,110
Dec 13, 7 PM $ 0.214
+0.11%
$ 21.36 million $ 323,889
Dec 13, 6 PM $ 0.213
-0.29%
$ 21.33 million $ 324,385
Dec 13, 5 PM $ 0.214
-0.33%
$ 21.41 million $ 325,150
Dec 13, 4 PM $ 0.215
+0.29%
$ 21.5 million $ 324,764
Dec 13, 3 PM $ 0.214
+0.39%
$ 21.45 million $ 326,866
Dec 13, 2 PM $ 0.214
+0.02%
$ 21.36 million $ 328,628
Dec 13, 1 PM $ 0.213
-0.31%
$ 21.34 million $ 330,432
Dec 13, 12 PM $ 0.214
-0.03%
$ 21.41 million $ 332,913
Dec 13, 11 AM $ 0.214
-0.24%
$ 21.41 million $ 333,104
Dec 13, 10 AM $ 0.215
+0.01%
$ 21.47 million $ 333,415
Dec 13, 9 AM $ 0.215
-0.16%
$ 21.48 million $ 333,672
Dec 13, 8 AM $ 0.215
+0.23%
$ 21.51 million $ 333,289
Dec 13, 7 AM $ 0.215
+0.20%
$ 21.46 million $ 333,207
Dec 13, 6 AM $ 0.214
-0.63%
$ 21.43 million $ 333,071
Dec 13, 5 AM $ 0.216
-0.10%
$ 21.57 million $ 334,560