CHISAI Historical Data

CHISAI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $0.248
+0.30%
$24.81 million $85,971
Feb 13, 12 AM $0.247
-0.19%
$24.73 million $85,834
Feb 12, 11 PM $0.248
+0.40%
$24.82 million $86,074
Feb 12, 10 PM $0.247
+1.11%
$24.7 million $86,246
Feb 12, 9 PM $0.244
+0.61%
$24.42 million $86,078
Feb 12, 8 PM $0.243
-0.76%
$24.27 million $86,142
Feb 12, 7 PM $0.245
+0.65%
$24.51 million $86,306
Feb 12, 6 PM $0.244
+1.02%
$24.37 million $85,988
Feb 12, 5 PM $0.241
-0.08%
$24.11 million $85,828
Feb 12, 4 PM $0.241
-2.20%
$24.13 million $85,777
Feb 12, 3 PM $0.247
-0.77%
$24.7 million $85,245
Feb 12, 2 PM $0.249
-0.17%
$24.87 million $85,375
Feb 12, 1 PM $0.249
+0.74%
$24.91 million $85,663
Feb 12, 12 PM $0.247
-0.77%
$24.75 million $85,704
Feb 12, 11 AM $0.249
-0.61%
$24.94 million $85,461
Feb 12, 10 AM $0.251
+0.27%
$25.07 million $85,011
Feb 12, 9 AM $0.25
+0.53%
$25.03 million $84,817
Feb 12, 8 AM $0.249
-0.04%
$24.88 million $84,560
Feb 12, 7 AM $0.249
+0.14%
$24.88 million $84,498
Feb 12, 6 AM $0.248
+0.42%
$24.83 million $84,354
Feb 12, 5 AM $0.247
+0.19%
$24.71 million $84,379
Feb 12, 4 AM $0.247
-0.06%
$24.68 million $83,951
Feb 12, 3 AM $0.247
+0.23%
$24.68 million $83,600
Feb 12, 2 AM $0.246
-0.18%
$24.64 million $83,802
Feb 12, 1 AM $0.247
+0.24%
$24.68 million $84,181
Feb 12, 12 AM $0.246
+0.80%
$24.65 million $84,351
Feb 11, 11 PM $0.244
-0.15%
$24.41 million $83,912
Feb 11, 10 PM $0.245
-0.50%
$24.47 million $83,946
Feb 11, 9 PM $0.246
+0.80%
$24.62 million $84,309
Feb 11, 8 PM $0.244
+0.09%
$24.42 million $84,210
Feb 11, 7 PM $0.244
-0.19%
$24.4 million $83,925
Feb 11, 6 PM $0.244
+1.26%
$24.43 million $84,105
Feb 11, 5 PM $0.241
+0.96%
$24.15 million $84,177
Feb 11, 4 PM $0.239
+0.10%
$23.95 million $84,178
Feb 11, 3 PM $0.239
-1.44%
$23.9 million $84,379
Feb 11, 2 PM $0.242
-1.58%
$24.16 million $84,259
Feb 11, 1 PM $0.245
+0.36%
$24.48 million $84,005
Feb 11, 12 PM $0.244
+0.21%
$24.39 million $84,373
Feb 11, 11 AM $0.243
+0.43%
$24.32 million $84,431
Feb 11, 10 AM $0.242
-0.63%
$24.13 million $84,551
Feb 11, 9 AM $0.243
+0.15%
$24.31 million $84,364
Feb 11, 8 AM $0.243
-0.15%
$24.25 million $84,906
Feb 11, 7 AM $0.243
-0.02%
$24.32 million $85,278
Feb 11, 6 AM $0.243
-0.74%
$24.33 million $85,375
Feb 11, 5 AM $0.245
-0.30%
$24.51 million $85,334
Feb 11, 4 AM $0.246
-0.96%
$24.57 million $85,906
Feb 11, 3 AM $0.248
-0.39%
$24.81 million $86,140
Feb 11, 2 AM $0.249
-0.34%
$24.91 million $86,321
Feb 11, 1 AM $0.25
+0.07%
$24.99 million $86,022
Feb 11, 12 AM $0.25
+0.28%
$24.99 million $86,221