CHISAI Historical Data

CHISAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.214
-0.63%
$ 21.43 million $ 333,071
Dec 13, 5 AM $ 0.216
-0.10%
$ 21.57 million $ 334,560
Dec 13, 4 AM $ 0.216
-0.04%
$ 21.6 million $ 333,732
Dec 13, 3 AM $ 0.216
+0.23%
$ 21.6 million $ 333,313
Dec 13, 2 AM $ 0.215
+0.02%
$ 21.55 million $ 332,982
Dec 13, 1 AM $ 0.215
+0.20%
$ 21.54 million $ 333,090
Dec 13, 12 AM $ 0.215
+0.01%
$ 21.5 million $ 333,340
Dec 12, 11 PM $ 0.215
-0.23%
$ 21.48 million $ 332,500
Dec 12, 10 PM $ 0.215
+0.27%
$ 21.53 million $ 332,788
Dec 12, 9 PM $ 0.215
+0.27%
$ 21.46 million $ 333,680
Dec 12, 8 PM $ 0.214
+0.45%
$ 21.42 million $ 333,599
Dec 12, 7 PM $ 0.213
-0.56%
$ 21.33 million $ 334,184
Dec 12, 6 PM $ 0.214
+0.25%
$ 21.45 million $ 334,046
Dec 12, 5 PM $ 0.214
+0.76%
$ 21.41 million $ 334,715
Dec 12, 4 PM $ 0.212
-0.43%
$ 21.23 million $ 334,663
Dec 12, 3 PM $ 0.213
-3.51%
$ 21.33 million $ 333,309
Dec 12, 2 PM $ 0.221
+0.10%
$ 22.09 million $ 331,658
Dec 12, 1 PM $ 0.221
-0.26%
$ 22.06 million $ 331,029
Dec 12, 12 PM $ 0.221
+0.24%
$ 22.11 million $ 329,370
Dec 12, 11 AM $ 0.221
+0.16%
$ 22.05 million $ 328,305
Dec 12, 10 AM $ 0.22
+0.04%
$ 22.04 million $ 328,345
Dec 12, 9 AM $ 0.22
+0.62%
$ 22.01 million $ 328,240
Dec 12, 8 AM $ 0.219
-0.01%
$ 21.88 million $ 327,611
Dec 12, 7 AM $ 0.219
+0.02%
$ 21.89 million $ 328,235
Dec 12, 6 AM $ 0.219
+0.24%
$ 21.88 million $ 328,421
Dec 12, 5 AM $ 0.218
+0.53%
$ 21.82 million $ 327,048
Dec 12, 4 AM $ 0.217
-0.24%
$ 21.71 million $ 327,565
Dec 12, 3 AM $ 0.218
-0.38%
$ 21.76 million $ 327,664
Dec 12, 2 AM $ 0.218
+0.49%
$ 21.85 million $ 328,317
Dec 12, 1 AM $ 0.217
+0.40%
$ 21.73 million $ 329,153
Dec 12, 12 AM $ 0.216
-0.68%
$ 21.61 million $ 330,596
Dec 11, 11 PM $ 0.217
-0.07%
$ 21.77 million $ 331,104
Dec 11, 10 PM $ 0.218
-0.43%
$ 21.76 million $ 331,700
Dec 11, 9 PM $ 0.218
+1.01%
$ 21.85 million $ 332,308
Dec 11, 8 PM $ 0.216
+0.91%
$ 21.61 million $ 332,505
Dec 11, 7 PM $ 0.214
-0.11%
$ 21.47 million $ 334,024
Dec 11, 6 PM $ 0.214
+0.35%
$ 21.42 million $ 335,092
Dec 11, 5 PM $ 0.213
+0.25%
$ 21.35 million $ 335,315
Dec 11, 4 PM $ 0.213
-0.01%
$ 21.28 million $ 335,083
Dec 11, 3 PM $ 0.213
+0.25%
$ 21.27 million $ 335,272
Dec 11, 2 PM $ 0.212
+0.04%
$ 21.24 million $ 335,441
Dec 11, 1 PM $ 0.212
+0.26%
$ 21.23 million $ 335,426
Dec 11, 12 PM $ 0.212
-0.45%
$ 21.16 million $ 335,536
Dec 11, 11 AM $ 0.213
+0.23%
$ 21.26 million $ 336,935
Dec 11, 10 AM $ 0.212
-0.10%
$ 21.22 million $ 337,352
Dec 11, 9 AM $ 0.212
+0.08%
$ 21.24 million $ 338,001
Dec 11, 8 AM $ 0.212
+0.06%
$ 21.23 million $ 338,658
Dec 11, 7 AM $ 0.212
-0.46%
$ 21.22 million $ 338,080
Dec 11, 6 AM $ 0.213
-0.29%
$ 21.33 million $ 337,831
Dec 11, 5 AM $ 0.214
-0.01%
$ 21.4 million $ 338,680