CHISAI Historical Data

CHISAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $0.249
+0.21%
$24.9 million $86,655
Feb 10, 10 PM $0.249
+0.06%
$24.87 million $86,635
Feb 10, 9 PM $0.248
-0.26%
$24.82 million $86,400
Feb 10, 8 PM $0.249
+0.21%
$24.92 million $86,709
Feb 10, 7 PM $0.249
+0.32%
$24.88 million $86,717
Feb 10, 6 PM $0.248
-1.19%
$24.79 million $86,825
Feb 10, 5 PM $0.251
+0.60%
$25.09 million $87,159
Feb 10, 4 PM $0.249
+0.11%
$24.95 million $87,220
Feb 10, 3 PM $0.249
+0.28%
$24.87 million $87,470
Feb 10, 2 PM $0.249
-0.28%
$24.87 million $87,964
Feb 10, 1 PM $0.249
+0.87%
$24.94 million $88,137
Feb 10, 12 PM $0.247
-0.38%
$24.71 million $87,548
Feb 10, 11 AM $0.248
-0.17%
$24.81 million $87,519
Feb 10, 10 AM $0.248
-0.45%
$24.86 million $87,878
Feb 10, 9 AM $0.25
-0.22%
$24.95 million $88,160
Feb 10, 8 AM $0.25
+0.68%
$25 million $88,096
Feb 10, 7 AM $0.248
+0.04%
$24.83 million $87,913
Feb 10, 6 AM $0.248
-1.19%
$24.8 million $88,142
Feb 10, 5 AM $0.251
-0.70%
$25.1 million $88,349
Feb 10, 4 AM $0.253
+0.38%
$25.29 million $87,853
Feb 10, 3 AM $0.252
-0.81%
$25.18 million $87,512
Feb 10, 2 AM $0.254
-0.26%
$25.38 million $87,506
Feb 10, 1 AM $0.255
+0.28%
$25.45 million $87,862
Feb 10, 12 AM $0.254
-0.15%
$25.37 million $88,088
Feb 9, 11 PM $0.254
-0.42%
$25.4 million $87,779
Feb 9, 10 PM $0.255
-0.36%
$25.5 million $87,977
Feb 9, 9 PM $0.256
-0.27%
$25.6 million $88,007
Feb 9, 8 PM $0.257
-0.07%
$25.66 million $88,293
Feb 9, 7 PM $0.257
+0.55%
$25.68 million $88,704
Feb 9, 6 PM $0.255
-0.31%
$25.54 million $88,678
Feb 9, 5 PM $0.256
+0.74%
$25.62 million $88,340
Feb 9, 4 PM $0.254
+0.26%
$25.44 million $88,195
Feb 9, 3 PM $0.254
+1.04%
$25.39 million $87,969
Feb 9, 2 PM $0.251
+0.96%
$25.17 million $87,764
Feb 9, 1 PM $0.249
-0.08%
$24.88 million $87,481
Feb 9, 12 PM $0.249
+0.60%
$24.9 million $88,274
Feb 9, 11 AM $0.247
+0.80%
$24.75 million $88,413
Feb 9, 10 AM $0.245
-1.43%
$24.5 million $88,530
Feb 9, 9 AM $0.249
-0.39%
$24.86 million $88,417
Feb 9, 8 AM $0.25
-1.09%
$24.97 million $88,467
Feb 9, 7 AM $0.253
-0.59%
$25.27 million $88,581
Feb 9, 6 AM $0.254
-0.77%
$25.41 million $88,712
Feb 9, 5 AM $0.256
+0.14%
$25.62 million $88,686
Feb 9, 4 AM $0.256
-0.27%
$25.59 million $88,808
Feb 9, 3 AM $0.256
+0.47%
$25.65 million $89,412
Feb 9, 2 AM $0.255
+0.46%
$25.51 million $89,402
Feb 9, 1 AM $0.254
-0.14%
$25.4 million $88,819
Feb 9, 12 AM $0.254
-0.16%
$25.43 million $88,754
Feb 8, 11 PM $0.254
-0.11%
$25.46 million $88,954
Feb 8, 10 PM $0.255
+0.76%
$25.45 million $88,471