CHISAI Historical Data

CHISAI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $0.253
-0.46%
$25.28 million $88,788
Feb 8, 8 PM $0.254
-1.04%
$25.39 million $88,552
Feb 8, 7 PM $0.257
+0.31%
$25.65 million $88,155
Feb 8, 6 PM $0.256
+0.74%
$25.6 million $88,230
Feb 8, 5 PM $0.254
+0.71%
$25.4 million $88,615
Feb 8, 4 PM $0.252
-1.77%
$25.14 million $88,641
Feb 8, 3 PM $0.256
-0.85%
$25.62 million $89,012
Feb 8, 2 PM $0.258
+0.10%
$25.83 million $88,416
Feb 8, 1 PM $0.258
+0.04%
$25.8 million $88,334
Feb 8, 12 PM $0.258
-0.50%
$25.78 million $87,943
Feb 8, 11 AM $0.259
+0.82%
$25.89 million $87,790
Feb 8, 10 AM $0.257
-0.74%
$25.66 million $87,625
Feb 8, 9 AM $0.259
-0.57%
$25.86 million $87,765
Feb 8, 8 AM $0.26
+1.25%
$26.01 million $87,498
Feb 8, 7 AM $0.257
-0.18%
$25.68 million $87,393
Feb 8, 6 AM $0.257
-0.26%
$25.72 million $87,625
Feb 8, 5 AM $0.258
-0.27%
$25.78 million $87,573
Feb 8, 4 AM $0.258
+0.53%
$25.82 million $87,890
Feb 8, 3 AM $0.257
-0.31%
$25.71 million $88,126
Feb 8, 2 AM $0.258
-0.31%
$25.76 million $87,986
Feb 8, 1 AM $0.258
+0.49%
$25.85 million $88,132
Feb 8, 12 AM $0.257
-0.29%
$25.7 million $87,701
Feb 7, 11 PM $0.258
-0.45%
$25.8 million $87,715
Feb 7, 10 PM $0.259
-0.03%
$25.91 million $88,312
Feb 7, 9 PM $0.259
-0.67%
$25.92 million $88,337
Feb 7, 8 PM $0.26
+0.54%
$26.04 million $88,529
Feb 7, 7 PM $0.259
-0.48%
$25.89 million $89,164
Feb 7, 6 PM $0.26
+1.24%
$26.05 million $89,095
Feb 7, 5 PM $0.257
+0.41%
$25.71 million $88,843
Feb 7, 4 PM $0.256
+0.62%
$25.58 million $88,813
Feb 7, 3 PM $0.254
+1.04%
$25.38 million $88,604
Feb 7, 2 PM $0.251
-0.55%
$25.1 million $89,462
Feb 7, 1 PM $0.252
-0.13%
$25.23 million $89,585
Feb 7, 12 PM $0.253
+1.60%
$25.27 million $89,652
Feb 7, 11 AM $0.249
-0.13%
$24.87 million $89,680
Feb 7, 10 AM $0.249
+0.15%
$24.91 million $89,777
Feb 7, 9 AM $0.249
-1.24%
$24.86 million $89,513
Feb 7, 8 AM $0.252
+0.58%
$25.19 million $89,377
Feb 7, 7 AM $0.251
-0.25%
$25.06 million $89,408
Feb 7, 6 AM $0.252
-1.00%
$25.22 million $89,153
Feb 7, 5 AM $0.255
-0.20%
$25.48 million $89,363
Feb 7, 4 AM $0.255
-0.46%
$25.51 million $89,109
Feb 7, 3 AM $0.256
+0.42%
$25.64 million $88,214
Feb 7, 2 AM $0.255
-0.37%
$25.52 million $87,791
Feb 7, 1 AM $0.256
+0.60%
$25.61 million $87,726
Feb 7, 12 AM $0.255
-0.87%
$25.48 million $87,997
Feb 6, 11 PM $0.257
-0.72%
$25.72 million $92,707
Feb 6, 10 PM $0.259
+0.89%
$25.93 million $92,555
Feb 6, 9 PM $0.257
+0.31%
$25.72 million $92,650
Feb 6, 8 PM $0.257
-0.36%
$25.66 million $92,635