CHISAI Historical Data

CHISAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.214
-0.01%
$ 21.4 million $ 338,680
Dec 11, 4 AM $ 0.214
+1.18%
$ 21.41 million $ 338,524
Dec 11, 3 AM $ 0.212
-0.22%
$ 21.17 million $ 338,268
Dec 11, 2 AM $ 0.212
-0.86%
$ 21.22 million $ 338,694
Dec 11, 1 AM $ 0.214
-1.37%
$ 21.44 million $ 338,466
Dec 11, 12 AM $ 0.217
-1.75%
$ 21.73 million $ 337,413
Dec 10, 11 PM $ 0.221
-1.14%
$ 22.13 million $ 337,869
Dec 10, 10 PM $ 0.224
+0.51%
$ 22.39 million $ 337,499
Dec 10, 9 PM $ 0.223
-0.62%
$ 22.34 million $ 337,927
Dec 10, 8 PM $ 0.224
-0.29%
$ 22.42 million $ 338,082
Dec 10, 7 PM $ 0.225
+0.83%
$ 22.48 million $ 336,367
Dec 10, 6 PM $ 0.223
+0.21%
$ 22.29 million $ 336,054
Dec 10, 5 PM $ 0.222
+0.14%
$ 22.24 million $ 336,768
Dec 10, 4 PM $ 0.222
+0.61%
$ 22.22 million $ 338,608
Dec 10, 3 PM $ 0.221
+0.05%
$ 22.09 million $ 341,414
Dec 10, 2 PM $ 0.221
-0.23%
$ 22.08 million $ 343,320
Dec 10, 1 PM $ 0.221
+0.23%
$ 22.14 million $ 343,453
Dec 10, 12 PM $ 0.221
-0.16%
$ 22.1 million $ 344,560
Dec 10, 11 AM $ 0.221
+0.31%
$ 22.07 million $ 344,339
Dec 10, 10 AM $ 0.22
-0.81%
$ 22.02 million $ 343,827
Dec 10, 9 AM $ 0.222
+0.50%
$ 22.2 million $ 344,021
Dec 10, 8 AM $ 0.221
+0.00%
$ 22.1 million $ 344,269
Dec 10, 7 AM $ 0.221
-0.19%
$ 22.09 million $ 345,609
Dec 10, 6 AM $ 0.221
-0.18%
$ 22.14 million $ 345,899
Dec 10, 5 AM $ 0.222
+0.05%
$ 22.2 million $ 344,857
Dec 10, 4 AM $ 0.222
-0.09%
$ 22.18 million $ 345,111
Dec 10, 3 AM $ 0.222
-0.23%
$ 22.23 million $ 345,585
Dec 10, 2 AM $ 0.223
-0.17%
$ 22.28 million $ 345,504
Dec 10, 1 AM $ 0.223
-0.24%
$ 22.34 million $ 346,479
Dec 10, 12 AM $ 0.224
-0.74%
$ 22.37 million $ 346,838
Dec 9, 11 PM $ 0.226
-0.25%
$ 22.56 million $ 345,829
Dec 9, 10 PM $ 0.226
+0.88%
$ 22.63 million $ 345,217
Dec 9, 9 PM $ 0.224
-0.82%
$ 22.38 million $ 344,837
Dec 9, 8 PM $ 0.225
-0.50%
$ 22.55 million $ 343,963
Dec 9, 7 PM $ 0.227
-0.14%
$ 22.67 million $ 344,081
Dec 9, 6 PM $ 0.227
-0.18%
$ 22.7 million $ 343,243
Dec 9, 5 PM $ 0.227
-0.56%
$ 22.7 million $ 342,857
Dec 9, 4 PM $ 0.229
+1.47%
$ 22.87 million $ 341,667
Dec 9, 3 PM $ 0.225
+2.55%
$ 22.49 million $ 339,883
Dec 9, 2 PM $ 0.22
-0.99%
$ 21.97 million $ 338,375
Dec 9, 1 PM $ 0.222
+0.50%
$ 22.19 million $ 339,578
Dec 9, 12 PM $ 0.221
+0.96%
$ 22.05 million $ 337,855
Dec 9, 11 AM $ 0.219
-0.04%
$ 21.87 million $ 337,747
Dec 9, 10 AM $ 0.219
+0.06%
$ 21.88 million $ 337,549
Dec 9, 9 AM $ 0.219
-0.24%
$ 21.86 million $ 336,132
Dec 9, 8 AM $ 0.219
+0.16%
$ 21.92 million $ 336,850
Dec 9, 7 AM $ 0.219
+0.66%
$ 21.89 million $ 336,018
Dec 9, 6 AM $ 0.217
-0.01%
$ 21.74 million $ 336,916
Dec 9, 5 AM $ 0.218
-0.16%
$ 21.75 million $ 337,723
Dec 9, 4 AM $ 0.218
-0.66%
$ 21.77 million $ 337,162