CHISAI Historical Data

CHISAI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $0.258
+0.66%
$25.8 million $92,666
Feb 6, 6 PM $0.256
-1.40%
$25.64 million $92,639
Feb 6, 5 PM $0.26
+0.56%
$25.95 million $92,730
Feb 6, 4 PM $0.258
+1.68%
$25.84 million $93,838
Feb 6, 3 PM $0.254
+0.32%
$25.4 million $94,794
Feb 6, 2 PM $0.253
+1.29%
$25.24 million $95,291
Feb 6, 1 PM $0.249
+1.65%
$24.96 million $95,647
Feb 6, 12 PM $0.245
+0.11%
$24.54 million $95,617
Feb 6, 11 AM $0.245
+0.69%
$24.52 million $96,219
Feb 6, 10 AM $0.244
+0.89%
$24.38 million $96,884
Feb 6, 9 AM $0.242
+1.75%
$24.18 million $97,457
Feb 6, 8 AM $0.237
-0.22%
$23.74 million $98,082
Feb 6, 7 AM $0.238
-0.26%
$23.79 million $98,216
Feb 6, 6 AM $0.239
-2.32%
$23.86 million $98,434
Feb 6, 5 AM $0.244
+2.75%
$24.4 million $98,458
Feb 6, 4 AM $0.238
+1.66%
$23.77 million $98,981
Feb 6, 3 AM $0.233
+0.06%
$23.34 million $99,879
Feb 6, 2 AM $0.233
-2.12%
$23.28 million $100,916
Feb 6, 1 AM $0.238
+2.32%
$23.75 million $101,633
Feb 6, 12 AM $0.232
-2.04%
$23.23 million $101,966
Feb 5, 11 PM $0.237
-1.59%
$23.68 million $97,752
Feb 5, 10 PM $0.241
+0.96%
$24.09 million $98,445
Feb 5, 9 PM $0.237
-0.24%
$23.73 million $98,504
Feb 5, 8 PM $0.238
-2.89%
$23.75 million $98,418
Feb 5, 7 PM $0.245
-1.82%
$24.46 million $97,959
Feb 5, 6 PM $0.248
-0.17%
$24.75 million $98,181
Feb 5, 5 PM $0.248
-2.56%
$24.81 million $101,101
Feb 5, 4 PM $0.254
+0.69%
$25.38 million $100,842
Feb 5, 3 PM $0.252
-4.27%
$25.15 million $100,433
Feb 5, 2 PM $0.263
+0.98%
$26.28 million $100,100
Feb 5, 1 PM $0.26
-0.46%
$26.01 million $100,382
Feb 5, 12 PM $0.261
-0.99%
$26.13 million $101,195
Feb 5, 11 AM $0.264
-0.78%
$26.35 million $100,989
Feb 5, 10 AM $0.266
-2.13%
$26.57 million $100,476
Feb 5, 9 AM $0.271
+0.02%
$27.14 million $100,367
Feb 5, 8 AM $0.271
+0.78%
$27.14 million $100,431
Feb 5, 7 AM $0.269
-0.17%
$26.9 million $100,387
Feb 5, 6 AM $0.269
-0.85%
$26.94 million $100,567
Feb 5, 5 AM $0.272
+0.07%
$27.16 million $100,659
Feb 5, 4 AM $0.271
-0.24%
$27.12 million $100,551
Feb 5, 3 AM $0.272
-0.12%
$27.21 million $100,468
Feb 5, 2 AM $0.273
-0.72%
$27.33 million $100,501
Feb 5, 1 AM $0.276
-0.07%
$27.56 million $100,275
Feb 5, 12 AM $0.276
+0.32%
$27.58 million $100,005
Feb 4, 11 PM $0.275
+0.86%
$27.5 million $100,471
Feb 4, 10 PM $0.273
-0.79%
$27.28 million $100,147
Feb 4, 9 PM $0.274
-0.71%
$27.34 million $99,945
Feb 4, 8 PM $0.276
-0.64%
$27.58 million $100,006
Feb 4, 7 PM $0.278
+1.66%
$27.75 million $100,768
Feb 4, 6 PM $0.273
+1.27%
$27.33 million $101,701