CHISAI Historical Data

CHISAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.218
-0.16%
$ 21.75 million $ 337,723
Dec 9, 4 AM $ 0.218
-0.66%
$ 21.77 million $ 337,162
Dec 9, 3 AM $ 0.219
+0.44%
$ 21.93 million $ 336,201
Dec 9, 2 AM $ 0.218
-0.25%
$ 21.85 million $ 337,017
Dec 9, 1 AM $ 0.219
-0.62%
$ 21.9 million $ 335,534
Dec 9, 12 AM $ 0.22
+0.16%
$ 22.04 million $ 335,173
Dec 8, 11 PM $ 0.22
-0.33%
$ 22.01 million $ 335,245
Dec 8, 10 PM $ 0.221
-0.26%
$ 22.07 million $ 334,682
Dec 8, 9 PM $ 0.221
+0.51%
$ 22.13 million $ 335,240
Dec 8, 8 PM $ 0.22
+0.76%
$ 22.02 million $ 335,551
Dec 8, 7 PM $ 0.218
-0.11%
$ 21.85 million $ 335,565
Dec 8, 6 PM $ 0.219
-0.67%
$ 21.86 million $ 334,731
Dec 8, 5 PM $ 0.22
+0.57%
$ 22.01 million $ 333,989
Dec 8, 4 PM $ 0.219
+0.30%
$ 21.94 million $ 334,458
Dec 8, 3 PM $ 0.219
-0.15%
$ 21.88 million $ 334,574
Dec 8, 2 PM $ 0.219
+0.00%
$ 21.91 million $ 335,339
Dec 8, 1 PM $ 0.219
-0.07%
$ 21.92 million $ 334,699
Dec 8, 12 PM $ 0.219
+0.02%
$ 21.92 million $ 335,135
Dec 8, 11 AM $ 0.219
-0.24%
$ 21.95 million $ 335,916
Dec 8, 10 AM $ 0.22
+0.10%
$ 22.01 million $ 335,270
Dec 8, 9 AM $ 0.22
+0.43%
$ 22 million $ 336,430
Dec 8, 8 AM $ 0.219
+0.21%
$ 21.88 million $ 334,628
Dec 8, 7 AM $ 0.218
-0.30%
$ 21.83 million $ 335,243
Dec 8, 6 AM $ 0.219
+0.23%
$ 21.93 million $ 334,376
Dec 8, 5 AM $ 0.219
+0.63%
$ 21.86 million $ 334,317
Dec 8, 4 AM $ 0.217
+0.30%
$ 21.74 million $ 333,816
Dec 8, 3 AM $ 0.216
-0.05%
$ 21.65 million $ 333,789
Dec 8, 2 AM $ 0.217
+0.59%
$ 21.67 million $ 332,890
Dec 8, 1 AM $ 0.216
+1.09%
$ 21.55 million $ 332,614
Dec 8, 12 AM $ 0.213
-0.22%
$ 21.32 million $ 333,138
Dec 7, 11 PM $ 0.214
+0.58%
$ 21.36 million $ 333,026
Dec 7, 10 PM $ 0.213
-0.60%
$ 21.28 million $ 334,137
Dec 7, 9 PM $ 0.213
-2.24%
$ 21.34 million $ 333,581
Dec 7, 8 PM $ 0.218
+0.00%
$ 21.83 million $ 333,906
Dec 7, 7 PM $ 0.218
+0.07%
$ 21.83 million $ 333,409
Dec 7, 6 PM $ 0.218
+0.17%
$ 21.82 million $ 333,806
Dec 7, 5 PM $ 0.218
+1.97%
$ 21.79 million $ 334,441
Dec 7, 4 PM $ 0.213
-0.37%
$ 21.35 million $ 332,562
Dec 7, 3 PM $ 0.214
+1.86%
$ 21.38 million $ 331,517
Dec 7, 2 PM $ 0.21
-2.02%
$ 21 million $ 330,241
Dec 7, 1 PM $ 0.214
-0.69%
$ 21.45 million $ 329,696
Dec 7, 12 PM $ 0.216
+0.70%
$ 21.59 million $ 328,803
Dec 7, 11 AM $ 0.214
-0.09%
$ 21.44 million $ 328,284
Dec 7, 10 AM $ 0.215
+0.21%
$ 21.45 million $ 328,112
Dec 7, 9 AM $ 0.214
-0.61%
$ 21.41 million $ 327,072
Dec 7, 8 AM $ 0.215
-0.28%
$ 21.53 million $ 327,420
Dec 7, 7 AM $ 0.216
-0.51%
$ 21.58 million $ 327,061
Dec 7, 6 AM $ 0.217
+0.71%
$ 21.7 million $ 326,695
Dec 7, 5 AM $ 0.215
+0.01%
$ 21.55 million $ 326,644
Dec 7, 4 AM $ 0.215
-0.05%
$ 21.55 million $ 327,508