CHISAI Historical Data

CHISAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.215
+0.01%
$ 21.55 million $ 326,644
Dec 7, 4 AM $ 0.215
-0.05%
$ 21.55 million $ 327,508
Dec 7, 3 AM $ 0.216
-0.08%
$ 21.57 million $ 327,792
Dec 7, 2 AM $ 0.216
+0.29%
$ 21.59 million $ 328,148
Dec 7, 1 AM $ 0.215
-0.20%
$ 21.54 million $ 329,102
Dec 7, 12 AM $ 0.216
+0.69%
$ 21.58 million $ 327,564
Dec 6, 11 PM $ 0.214
+0.07%
$ 21.43 million $ 327,316
Dec 6, 10 PM $ 0.214
-0.21%
$ 21.42 million $ 325,039
Dec 6, 9 PM $ 0.215
+0.10%
$ 21.48 million $ 324,110
Dec 6, 8 PM $ 0.215
+0.22%
$ 21.46 million $ 323,757
Dec 6, 7 PM $ 0.214
-0.44%
$ 21.42 million $ 324,357
Dec 6, 6 PM $ 0.215
+0.44%
$ 21.53 million $ 325,177
Dec 6, 5 PM $ 0.214
+0.70%
$ 21.42 million $ 323,981
Dec 6, 4 PM $ 0.213
+0.24%
$ 21.28 million $ 324,451
Dec 6, 3 PM $ 0.212
-0.86%
$ 21.25 million $ 325,186
Dec 6, 2 PM $ 0.214
+0.16%
$ 21.44 million $ 326,335
Dec 6, 1 PM $ 0.214
+0.38%
$ 21.41 million $ 324,659
Dec 6, 12 PM $ 0.213
+0.12%
$ 21.32 million $ 325,705
Dec 6, 11 AM $ 0.213
+0.62%
$ 21.28 million $ 324,265
Dec 6, 10 AM $ 0.212
+0.21%
$ 21.15 million $ 324,490
Dec 6, 9 AM $ 0.211
+0.62%
$ 21.14 million $ 325,306
Dec 6, 8 AM $ 0.21
-0.18%
$ 20.99 million $ 326,611
Dec 6, 7 AM $ 0.21
-0.27%
$ 21.04 million $ 326,935
Dec 6, 6 AM $ 0.211
+0.26%
$ 21.09 million $ 327,609
Dec 6, 5 AM $ 0.211
-0.15%
$ 21.05 million $ 327,008
Dec 6, 4 AM $ 0.211
-0.27%
$ 21.1 million $ 327,135
Dec 6, 3 AM $ 0.212
+0.11%
$ 21.16 million $ 327,415
Dec 6, 2 AM $ 0.211
+0.25%
$ 21.12 million $ 327,307
Dec 6, 1 AM $ 0.211
-0.23%
$ 21.05 million $ 327,212
Dec 6, 12 AM $ 0.211
+0.10%
$ 21.11 million $ 329,169
Dec 5, 11 PM $ 0.211
+0.20%
$ 21.12 million $ 330,142
Dec 5, 10 PM $ 0.211
+0.39%
$ 21.07 million $ 332,692
Dec 5, 9 PM $ 0.21
-0.14%
$ 20.98 million $ 332,699
Dec 5, 8 PM $ 0.21
-0.28%
$ 21.04 million $ 332,903
Dec 5, 7 PM $ 0.211
+0.69%
$ 21.17 million $ 332,576
Dec 5, 6 PM $ 0.21
-0.54%
$ 21 million $ 331,507
Dec 5, 5 PM $ 0.211
+0.02%
$ 21.13 million $ 331,529
Dec 5, 4 PM $ 0.211
-1.78%
$ 21.14 million $ 330,967
Dec 5, 3 PM $ 0.215
-0.08%
$ 21.48 million $ 330,340
Dec 5, 2 PM $ 0.215
-0.30%
$ 21.48 million $ 331,547
Dec 5, 1 PM $ 0.215
-0.33%
$ 21.54 million $ 333,141
Dec 5, 12 PM $ 0.216
+0.25%
$ 21.63 million $ 333,012
Dec 5, 11 AM $ 0.216
-0.05%
$ 21.57 million $ 334,033
Dec 5, 10 AM $ 0.216
+0.12%
$ 21.59 million $ 334,342
Dec 5, 9 AM $ 0.216
-1.31%
$ 21.57 million $ 333,440
Dec 5, 8 AM $ 0.219
-0.36%
$ 21.86 million $ 332,208
Dec 5, 7 AM $ 0.219
+0.01%
$ 21.94 million $ 332,211
Dec 5, 6 AM $ 0.22
+0.41%
$ 21.95 million $ 332,390
Dec 5, 5 AM $ 0.219
-0.08%
$ 21.86 million $ 332,779
Dec 5, 4 AM $ 0.218
-0.19%
$ 21.86 million $ 332,373