CHISAI Historical Data

CHISAI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $0.27
-0.05%
$27.02 million $99,288
Feb 4, 4 PM $0.271
-0.46%
$27.07 million $99,114
Feb 4, 3 PM $0.272
-0.27%
$27.2 million $98,750
Feb 4, 2 PM $0.274
-1.32%
$27.38 million $99,292
Feb 4, 1 PM $0.278
-0.70%
$27.83 million $99,071
Feb 4, 12 PM $0.28
-0.10%
$28.04 million $98,830
Feb 4, 11 AM $0.281
-0.35%
$28.08 million $98,989
Feb 4, 10 AM $0.282
-0.17%
$28.18 million $98,764
Feb 4, 9 AM $0.282
-0.63%
$28.22 million $98,800
Feb 4, 8 AM $0.284
+0.02%
$28.4 million $98,862
Feb 4, 7 AM $0.284
+0.33%
$28.4 million $99,171
Feb 4, 6 AM $0.283
+0.72%
$28.3 million $99,094
Feb 4, 5 AM $0.281
-0.66%
$28.1 million $98,978
Feb 4, 4 AM $0.283
-0.15%
$28.29 million $98,970
Feb 4, 3 AM $0.284
+1.19%
$28.37 million $99,130
Feb 4, 2 AM $0.28
-0.41%
$28.03 million $98,763
Feb 4, 1 AM $0.282
+0.68%
$28.15 million $99,003
Feb 4, 12 AM $0.279
+0.61%
$27.93 million $99,020
Feb 3, 11 PM $0.277
-0.19%
$27.75 million $120,693
Feb 3, 10 PM $0.278
-1.08%
$27.78 million $147,568
Feb 3, 9 PM $0.281
-1.44%
$28.09 million $167,158
Feb 3, 8 PM $0.284
+2.64%
$28.43 million $191,279
Feb 3, 7 PM $0.277
+3.80%
$27.69 million $212,751
Feb 3, 6 PM $0.267
-1.92%
$26.66 million $233,802
Feb 3, 5 PM $0.272
-2.15%
$27.18 million $254,369
Feb 3, 4 PM $0.278
-1.35%
$27.81 million $275,975
Feb 3, 3 PM $0.282
+1.89%
$28.22 million $295,445
Feb 3, 2 PM $0.277
-1.33%
$27.71 million $317,515
Feb 3, 1 PM $0.281
+0.16%
$28.13 million $342,309
Feb 3, 12 PM $0.281
+0.52%
$28.09 million $362,832
Feb 3, 11 AM $0.279
+0.31%
$28 million $389,628
Feb 3, 10 AM $0.279
-0.14%
$27.86 million $412,146
Feb 3, 9 AM $0.279
-0.65%
$27.91 million $440,694
Feb 3, 8 AM $0.281
-0.23%
$28.07 million $465,937
Feb 3, 7 AM $0.281
+0.16%
$28.14 million $487,820
Feb 3, 6 AM $0.281
+0.82%
$28.12 million $514,118
Feb 3, 5 AM $0.279
-0.75%
$27.89 million $520,384
Feb 3, 4 AM $0.281
+0.42%
$28.1 million $516,352
Feb 3, 3 AM $0.28
+1.39%
$28 million $512,276
Feb 3, 2 AM $0.276
-0.60%
$27.62 million $508,596
Feb 3, 12 AM $0.314
-2.56%
$31.39 million $496,897
Feb 2, 11 PM $0.321
-1.16%
$32.08 million $474,679
Feb 2, 10 PM $0.324
-0.35%
$32.42 million $443,700
Feb 2, 9 PM $0.324
+2.61%
$32.42 million $420,632
Feb 2, 8 PM $0.316
+0.87%
$31.63 million $392,339
Feb 2, 7 PM $0.316
-1.60%
$31.64 million $365,830
Feb 2, 6 PM $0.323
-0.29%
$32.29 million $340,592
Feb 2, 5 PM $0.324
-0.43%
$32.28 million $314,760
Feb 2, 4 PM $0.325
+1.08%
$32.54 million $289,351
Feb 2, 3 PM $0.321
-2.46%
$32.15 million $266,238