CHISAI Historical Data

CHISAI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.331
+0.73%
$ 33.1 million $ 225,292
Feb 2, 1 PM $ 0.329
+0.90%
$ 32.95 million $ 210,270
Feb 2, 12 PM $ 0.328
-1.10%
$ 32.77 million $ 185,502
Feb 2, 11 AM $ 0.331
+0.91%
$ 33.3 million $ 154,592
Feb 2, 10 AM $ 0.328
-1.41%
$ 32.81 million $ 127,943
Feb 2, 9 AM $ 0.333
+1.16%
$ 33.34 million $ 97,069
Feb 2, 8 AM $ 0.332
+1.39%
$ 33.16 million $ 67,222
Feb 2, 7 AM $ 0.327
+0.34%
$ 32.72 million $ 40,931
Feb 2, 6 AM $ 0.326
-2.53%
$ 32.62 million $ 10,672
Feb 2, 5 AM $ 0.335
+0.00%
$ 33.46 million $ 243
Feb 2, 4 AM $ 0.335
+0.00%
$ 33.46 million $ 243
Feb 2, 3 AM $ 0.335
-10.50%
$ 33.46 million $ 245
Feb 2, 2 AM $ 0.374
+0.00%
$ 37.39 million $ 32
Feb 2, 1 AM $ 0.374
+0.00%
$ 37.39 million $ 34
Feb 2, 12 AM $ 0.374
+0.00%
$ 37.39 million $ 34
Feb 1, 11 PM $ 0.374
+0.00%
$ 37.39 million $ 19
Feb 1, 10 PM $ 0.374
+0.00%
$ 37.39 million $ 34
Feb 1, 9 PM $ 0.374
+0.00%
$ 37.39 million $ 34
Feb 1, 8 PM $ 0.374
+0.00%
$ 37.39 million $ 34
Feb 1, 7 PM $ 0.374
+0.00%
$ 37.39 million $ 34
Feb 1, 6 PM $ 0.374
+0.00%
$ 37.39 million $ 34
Feb 1, 5 PM $ 0.374
+0.00%
$ 37.39 million $ 346
Feb 1, 4 PM $ 0.374
-0.48%
$ 37.39 million $ 360
Feb 1, 3 PM $ 0.376
+0.00%
$ 37.57 million $ 346
Feb 1, 2 PM $ 0.376
+0.00%
$ 37.57 million $ 346
Feb 1, 1 PM $ 0.376
+0.00%
$ 37.57 million $ 1,662
Feb 1, 12 PM $ 0.376
+0.00%
$ 37.57 million $ 4,813
Feb 1, 11 AM $ 0.376
+0.00%
$ 37.57 million $ 7,760
Feb 1, 10 AM $ 0.376
+0.00%
$ 37.57 million $ 11,018
Feb 1, 9 AM $ 0.376
+0.00%
$ 37.57 million $ 14,131
Feb 1, 8 AM $ 0.376
+0.00%
$ 37.57 million $ 17,229
Feb 1, 7 AM $ 0.376
+0.00%
$ 37.57 million $ 21,003
Feb 1, 6 AM $ 0.376
+0.00%
$ 37.57 million $ 24,133
Feb 1, 5 AM $ 0.376
+0.00%
$ 37.57 million $ 27,485
Feb 1, 4 AM $ 0.376
+0.49%
$ 37.57 million $ 30,500
Feb 1, 3 AM $ 0.374
+0.00%
$ 37.39 million $ 33,519
Feb 1, 2 AM $ 0.374
-0.01%
$ 37.39 million $ 36,534
Feb 1, 1 AM $ 0.374
+0.00%
$ 37.39 million $ 39,623
Feb 1, 12 AM $ 0.374
+0.00%
$ 37.39 million $ 42,802
Jan 31, 11 PM $ 0.374
+0.50%
$ 37.39 million $ 45,916
Jan 31, 10 PM $ 0.372
+0.00%
$ 37.2 million $ 49,245
Jan 31, 9 PM $ 0.372
+0.00%
$ 37.2 million $ 52,378
Jan 31, 8 PM $ 0.372
+0.00%
$ 37.2 million $ 56,253
Jan 31, 7 PM $ 0.372
+0.00%
$ 37.2 million $ 59,784
Jan 31, 6 PM $ 0.372
-6.99%
$ 37.2 million $ 63,097
Jan 31, 5 PM $ 0.4
+0.00%
$ 40 million $ 66,361
Jan 31, 4 PM $ 0.4
+0.00%
$ 40 million $ 69,485
Jan 31, 3 PM $ 0.4
+0.00%
$ 40 million $ 72,799
Jan 31, 2 PM $ 0.4
-1.55%
$ 40 million $ 76,387
Jan 31, 1 PM $ 0.406
-0.66%
$ 40.6 million $ 78,878