CHISAI Historical Data

CHISAI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $0.331
+0.73%
$33.1 million $225,292
Feb 2, 1 PM $0.329
+0.90%
$32.95 million $210,270
Feb 2, 12 PM $0.328
-1.10%
$32.77 million $185,502
Feb 2, 11 AM $0.331
+0.91%
$33.3 million $154,592
Feb 2, 10 AM $0.328
-1.41%
$32.81 million $127,943
Feb 2, 9 AM $0.333
+1.16%
$33.34 million $97,069
Feb 2, 8 AM $0.332
+1.39%
$33.16 million $67,222
Feb 2, 7 AM $0.327
+0.34%
$32.72 million $40,931
Feb 2, 6 AM $0.326
-2.53%
$32.62 million $10,672
Feb 2, 5 AM $0.335
+0.00%
$33.46 million $243
Feb 2, 4 AM $0.335
+0.00%
$33.46 million $243
Feb 2, 3 AM $0.335
-10.50%
$33.46 million $245
Feb 2, 2 AM $0.374
+0.00%
$37.39 million $32
Feb 2, 1 AM $0.374
+0.00%
$37.39 million $34
Feb 2, 12 AM $0.374
+0.00%
$37.39 million $34
Feb 1, 11 PM $0.374
+0.00%
$37.39 million $19
Feb 1, 10 PM $0.374
+0.00%
$37.39 million $34
Feb 1, 9 PM $0.374
+0.00%
$37.39 million $34
Feb 1, 8 PM $0.374
+0.00%
$37.39 million $34
Feb 1, 7 PM $0.374
+0.00%
$37.39 million $34
Feb 1, 6 PM $0.374
+0.00%
$37.39 million $34
Feb 1, 5 PM $0.374
+0.00%
$37.39 million $346
Feb 1, 4 PM $0.374
-0.48%
$37.39 million $360
Feb 1, 3 PM $0.376
+0.00%
$37.57 million $346
Feb 1, 2 PM $0.376
+0.00%
$37.57 million $346
Feb 1, 1 PM $0.376
+0.00%
$37.57 million $1,662
Feb 1, 12 PM $0.376
+0.00%
$37.57 million $4,813
Feb 1, 11 AM $0.376
+0.00%
$37.57 million $7,760
Feb 1, 10 AM $0.376
+0.00%
$37.57 million $11,018
Feb 1, 9 AM $0.376
+0.00%
$37.57 million $14,131
Feb 1, 8 AM $0.376
+0.00%
$37.57 million $17,229
Feb 1, 7 AM $0.376
+0.00%
$37.57 million $21,003
Feb 1, 6 AM $0.376
+0.00%
$37.57 million $24,133
Feb 1, 5 AM $0.376
+0.00%
$37.57 million $27,485
Feb 1, 4 AM $0.376
+0.49%
$37.57 million $30,500
Feb 1, 3 AM $0.374
+0.00%
$37.39 million $33,519
Feb 1, 2 AM $0.374
-0.01%
$37.39 million $36,534
Feb 1, 1 AM $0.374
+0.00%
$37.39 million $39,623
Feb 1, 12 AM $0.374
+0.00%
$37.39 million $42,802
Download