CHISAI Historical Data

CHISAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.218
-0.19%
$ 21.86 million $ 332,373
Dec 5, 3 AM $ 0.219
-0.46%
$ 21.89 million $ 333,076
Dec 5, 2 AM $ 0.22
+0.12%
$ 21.98 million $ 332,764
Dec 5, 1 AM $ 0.22
+0.01%
$ 21.95 million $ 332,598
Dec 5, 12 AM $ 0.22
+0.16%
$ 21.96 million $ 331,893
Dec 4, 11 PM $ 0.219
-0.36%
$ 21.92 million $ 331,635
Dec 4, 10 PM $ 0.22
+0.29%
$ 22 million $ 330,693
Dec 4, 9 PM $ 0.219
-0.47%
$ 21.95 million $ 330,951
Dec 4, 8 PM $ 0.22
+0.81%
$ 22.04 million $ 331,130
Dec 4, 7 PM $ 0.219
-0.37%
$ 21.86 million $ 331,612
Dec 4, 6 PM $ 0.219
-0.26%
$ 21.92 million $ 332,817
Dec 4, 5 PM $ 0.22
+0.02%
$ 21.98 million $ 335,759
Dec 4, 4 PM $ 0.22
-0.65%
$ 22 million $ 337,392
Dec 4, 3 PM $ 0.221
+1.15%
$ 22.14 million $ 337,480
Dec 4, 2 PM $ 0.219
-0.75%
$ 21.89 million $ 336,484
Dec 4, 1 PM $ 0.221
-0.27%
$ 22.05 million $ 339,666
Dec 4, 12 PM $ 0.221
+0.23%
$ 22.11 million $ 339,447
Dec 4, 11 AM $ 0.221
-0.54%
$ 22.06 million $ 340,137
Dec 4, 10 AM $ 0.222
-0.49%
$ 22.18 million $ 340,598
Dec 4, 9 AM $ 0.223
-0.21%
$ 22.3 million $ 340,927
Dec 4, 8 AM $ 0.223
-0.61%
$ 22.32 million $ 341,825
Dec 4, 7 AM $ 0.225
-0.08%
$ 22.47 million $ 341,511
Dec 4, 6 AM $ 0.225
-0.34%
$ 22.49 million $ 340,390
Dec 4, 5 AM $ 0.226
+0.11%
$ 22.55 million $ 340,377
Dec 4, 4 AM $ 0.225
-0.42%
$ 22.52 million $ 341,303
Dec 4, 3 AM $ 0.226
-0.26%
$ 22.61 million $ 340,306
Dec 4, 2 AM $ 0.227
+0.43%
$ 22.67 million $ 340,928
Dec 4, 1 AM $ 0.226
-0.19%
$ 22.58 million $ 341,475
Dec 4, 12 AM $ 0.226
+0.42%
$ 22.63 million $ 341,140
Dec 3, 11 PM $ 0.226
-0.18%
$ 22.55 million $ 340,253
Dec 3, 10 PM $ 0.226
-0.55%
$ 22.6 million $ 340,233
Dec 3, 9 PM $ 0.227
+0.82%
$ 22.67 million $ 339,449
Dec 3, 8 PM $ 0.225
+0.14%
$ 22.52 million $ 339,869
Dec 3, 7 PM $ 0.225
+0.36%
$ 22.51 million $ 341,216
Dec 3, 6 PM $ 0.224
-0.03%
$ 22.39 million $ 340,168
Dec 3, 5 PM $ 0.225
+0.38%
$ 22.48 million $ 337,767
Dec 3, 4 PM $ 0.224
+0.13%
$ 22.36 million $ 336,406
Dec 3, 3 PM $ 0.223
+0.42%
$ 22.34 million $ 335,284
Dec 3, 2 PM $ 0.223
-0.22%
$ 22.28 million $ 335,518
Dec 3, 1 PM $ 0.223
-0.64%
$ 22.33 million $ 331,727
Dec 3, 12 PM $ 0.225
+0.23%
$ 22.5 million $ 330,828
Dec 3, 11 AM $ 0.224
+0.45%
$ 22.43 million $ 331,174
Dec 3, 10 AM $ 0.223
-0.20%
$ 22.32 million $ 330,660
Dec 3, 9 AM $ 0.224
-0.02%
$ 22.36 million $ 329,679
Dec 3, 8 AM $ 0.224
-0.06%
$ 22.36 million $ 327,497
Dec 3, 7 AM $ 0.223
+0.17%
$ 22.34 million $ 326,298
Dec 3, 6 AM $ 0.223
-0.18%
$ 22.3 million $ 326,329
Dec 3, 5 AM $ 0.223
+0.05%
$ 22.34 million $ 326,448
Dec 3, 4 AM $ 0.223
+1.05%
$ 22.28 million $ 324,941
Dec 3, 3 AM $ 0.221
+0.42%
$ 22.06 million $ 324,408