CHISAI Historical Data

CHISAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.223
+1.05%
$ 22.28 million $ 324,941
Dec 3, 3 AM $ 0.221
+0.42%
$ 22.06 million $ 324,408
Dec 3, 2 AM $ 0.22
+0.54%
$ 21.96 million $ 323,782
Dec 3, 1 AM $ 0.218
-0.10%
$ 21.83 million $ 322,472
Dec 3, 12 AM $ 0.219
+0.68%
$ 21.86 million $ 323,191
Dec 2, 11 PM $ 0.217
-0.58%
$ 21.71 million $ 322,531
Dec 2, 10 PM $ 0.219
+0.19%
$ 21.85 million $ 322,116
Dec 2, 9 PM $ 0.218
+0.60%
$ 21.81 million $ 321,827
Dec 2, 8 PM $ 0.217
-0.25%
$ 21.66 million $ 320,471
Dec 2, 7 PM $ 0.217
+0.12%
$ 21.73 million $ 317,087
Dec 2, 6 PM $ 0.217
+0.51%
$ 21.68 million $ 315,968
Dec 2, 5 PM $ 0.216
+0.13%
$ 21.55 million $ 315,238
Dec 2, 4 PM $ 0.215
-0.41%
$ 21.55 million $ 314,523
Dec 2, 3 PM $ 0.217
+2.70%
$ 21.66 million $ 318,397
Dec 2, 2 PM $ 0.211
+1.27%
$ 21.09 million $ 317,124
Dec 2, 1 PM $ 0.208
+1.25%
$ 20.84 million $ 317,414
Dec 2, 12 PM $ 0.206
-0.37%
$ 20.58 million $ 319,343
Dec 2, 11 AM $ 0.207
+0.28%
$ 20.66 million $ 317,797
Dec 2, 10 AM $ 0.206
+0.83%
$ 20.61 million $ 317,934
Dec 2, 9 AM $ 0.204
+0.68%
$ 20.43 million $ 318,558
Dec 2, 8 AM $ 0.203
-0.91%
$ 20.29 million $ 319,279
Dec 2, 7 AM $ 0.205
+0.08%
$ 20.48 million $ 319,382
Dec 2, 6 AM $ 0.205
+0.61%
$ 20.46 million $ 319,048
Dec 2, 5 AM $ 0.203
-0.05%
$ 20.34 million $ 318,420
Dec 2, 4 AM $ 0.203
-0.45%
$ 20.35 million $ 318,500
Dec 2, 3 AM $ 0.204
+0.22%
$ 20.42 million $ 318,512
Dec 2, 2 AM $ 0.204
+0.04%
$ 20.36 million $ 318,315
Dec 2, 1 AM $ 0.204
-0.17%
$ 20.36 million $ 319,849
Dec 2, 12 AM $ 0.204
+0.18%
$ 20.39 million $ 318,986
Dec 1, 11 PM $ 0.204
-0.10%
$ 20.35 million $ 321,800
Dec 1, 10 PM $ 0.204
+0.46%
$ 20.38 million $ 321,001
Dec 1, 9 PM $ 0.203
+0.46%
$ 20.28 million $ 322,317
Dec 1, 8 PM $ 0.202
+1.01%
$ 20.18 million $ 322,960
Dec 1, 7 PM $ 0.2
-0.08%
$ 19.95 million $ 327,855
Dec 1, 6 PM $ 0.2
+0.51%
$ 19.97 million $ 329,513
Dec 1, 5 PM $ 0.199
+0.77%
$ 19.87 million $ 329,092
Dec 1, 4 PM $ 0.197
-0.59%
$ 19.71 million $ 331,100
Dec 1, 3 PM $ 0.198
-1.56%
$ 19.83 million $ 328,134
Dec 1, 2 PM $ 0.202
+0.34%
$ 20.16 million $ 328,509
Dec 1, 1 PM $ 0.201
-0.42%
$ 20.09 million $ 329,419
Dec 1, 12 PM $ 0.202
-0.58%
$ 20.2 million $ 328,797
Dec 1, 11 AM $ 0.203
-0.55%
$ 20.31 million $ 329,105
Dec 1, 10 AM $ 0.204
+0.21%
$ 20.42 million $ 329,681
Dec 1, 9 AM $ 0.204
-0.27%
$ 20.37 million $ 330,204
Dec 1, 8 AM $ 0.204
+0.37%
$ 20.43 million $ 330,188
Dec 1, 7 AM $ 0.203
+0.12%
$ 20.34 million $ 331,702
Dec 1, 6 AM $ 0.203
+0.28%
$ 20.33 million $ 332,966
Dec 1, 5 AM $ 0.203
+0.10%
$ 20.27 million $ 333,536
Dec 1, 4 AM $ 0.202
-1.13%
$ 20.24 million $ 334,066
Dec 1, 3 AM $ 0.205
-0.55%
$ 20.49 million $ 334,879