CHISAI Historical Data

CHISAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.205
-0.55%
$ 20.49 million $ 334,879
Dec 1, 2 AM $ 0.206
+0.05%
$ 20.61 million $ 335,697
Dec 1, 1 AM $ 0.206
+0.63%
$ 20.63 million $ 335,491
Dec 1, 12 AM $ 0.205
-5.15%
$ 20.51 million $ 335,385
Nov 30, 11 PM $ 0.216
-2.03%
$ 21.59 million $ 334,511
Nov 30, 10 PM $ 0.22
+0.18%
$ 22.02 million $ 335,908
Nov 30, 9 PM $ 0.22
-0.05%
$ 22 million $ 335,077
Nov 30, 8 PM $ 0.22
-0.05%
$ 22.01 million $ 334,457
Nov 30, 7 PM $ 0.22
+0.00%
$ 22.04 million $ 331,381
Nov 30, 6 PM $ 0.22
-0.36%
$ 22.04 million $ 331,258
Nov 30, 5 PM $ 0.221
-0.02%
$ 22.12 million $ 332,928
Nov 30, 4 PM $ 0.221
+0.48%
$ 22.13 million $ 331,796
Nov 30, 3 PM $ 0.22
-0.32%
$ 22.02 million $ 332,471
Nov 30, 2 PM $ 0.221
-0.76%
$ 22.09 million $ 332,367
Nov 30, 1 PM $ 0.222
+0.45%
$ 22.24 million $ 334,176
Nov 30, 12 PM $ 0.221
+0.55%
$ 22.14 million $ 334,852
Nov 30, 11 AM $ 0.22
-0.15%
$ 22.02 million $ 334,798
Nov 30, 10 AM $ 0.221
-0.31%
$ 22.06 million $ 336,352
Nov 30, 9 AM $ 0.221
+0.15%
$ 22.13 million $ 335,924
Nov 30, 8 AM $ 0.221
+0.17%
$ 22.11 million $ 336,976
Nov 30, 7 AM $ 0.221
+0.24%
$ 22.07 million $ 336,941
Nov 30, 6 AM $ 0.22
+0.17%
$ 22.02 million $ 335,991
Nov 30, 5 AM $ 0.22
-0.27%
$ 21.98 million $ 336,459
Nov 30, 4 AM $ 0.22
-0.18%
$ 22.04 million $ 336,371
Nov 30, 3 AM $ 0.221
+0.15%
$ 22.06 million $ 335,922
Nov 30, 2 AM $ 0.22
-0.35%
$ 22.03 million $ 335,496
Nov 30, 1 AM $ 0.221
+0.24%
$ 22.11 million $ 335,789
Nov 30, 12 AM $ 0.221
+0.15%
$ 22.06 million $ 336,446
Nov 29, 11 PM $ 0.22
+0.12%
$ 22.04 million $ 335,470
Nov 29, 10 PM $ 0.22
-0.15%
$ 22.02 million $ 335,781
Nov 29, 9 PM $ 0.221
-0.20%
$ 22.05 million $ 336,032
Nov 29, 8 PM $ 0.221
+0.61%
$ 22.09 million $ 337,014
Nov 29, 7 PM $ 0.22
+0.14%
$ 21.97 million $ 336,638
Nov 29, 6 PM $ 0.219
+0.05%
$ 21.93 million $ 335,581
Nov 29, 5 PM $ 0.219
-0.80%
$ 21.93 million $ 337,079
Nov 29, 4 PM $ 0.221
-0.21%
$ 22.09 million $ 338,310
Nov 29, 3 PM $ 0.221
+0.43%
$ 22.15 million $ 338,686
Nov 29, 2 PM $ 0.22
-0.27%
$ 22.04 million $ 339,928
Nov 29, 1 PM $ 0.221
+0.13%
$ 22.1 million $ 336,867
Nov 29, 12 PM $ 0.221
-0.57%
$ 22.09 million $ 338,445
Nov 29, 11 AM $ 0.222
+0.13%
$ 22.21 million $ 339,883
Nov 29, 10 AM $ 0.222
+0.17%
$ 22.19 million $ 339,251
Nov 29, 9 AM $ 0.222
+0.29%
$ 22.15 million $ 339,822
Nov 29, 8 AM $ 0.221
-0.02%
$ 22.09 million $ 340,008
Nov 29, 7 AM $ 0.221
-0.22%
$ 22.13 million $ 342,104
Nov 29, 6 AM $ 0.222
-0.34%
$ 22.17 million $ 344,797
Nov 29, 5 AM $ 0.223
-0.94%
$ 22.25 million $ 346,433
Nov 29, 4 AM $ 0.225
+1.34%
$ 22.41 million $ 347,519
Nov 29, 3 AM $ 0.222
+0.04%
$ 22.15 million $ 347,828
Nov 29, 2 AM $ 0.221
-0.23%
$ 22.14 million $ 347,641