CHISAI Historical Data

CHISAI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.44
-0.65%
$ 44.02 million $ 78,449
Jan 29, 9 AM $ 0.443
+0.00%
$ 44.3 million $ 78,529
Jan 29, 8 AM $ 0.443
-0.29%
$ 44.28 million $ 78,617
Jan 29, 7 AM $ 0.445
-0.13%
$ 44.46 million $ 78,623
Jan 29, 6 AM $ 0.445
+0.37%
$ 44.52 million $ 78,801
Jan 29, 5 AM $ 0.443
-0.09%
$ 44.33 million $ 78,843
Jan 29, 4 AM $ 0.444
+0.24%
$ 44.4 million $ 78,850
Jan 29, 3 AM $ 0.444
-0.32%
$ 44.36 million $ 78,828
Jan 29, 2 AM $ 0.445
-0.74%
$ 44.5 million $ 78,561
Jan 29, 1 AM $ 0.448
-0.61%
$ 44.83 million $ 78,641
Jan 29, 12 AM $ 0.451
-0.36%
$ 45.09 million $ 78,684
Jan 28, 11 PM $ 0.452
-0.42%
$ 45.25 million $ 78,633
Jan 28, 10 PM $ 0.454
+0.27%
$ 45.4 million $ 78,679
Jan 28, 9 PM $ 0.453
+0.23%
$ 45.25 million $ 78,873
Jan 28, 8 PM $ 0.452
-0.49%
$ 45.19 million $ 78,690
Jan 28, 7 PM $ 0.454
+0.35%
$ 45.41 million $ 78,972
Jan 28, 6 PM $ 0.453
-0.40%
$ 45.25 million $ 79,057
Jan 28, 5 PM $ 0.454
+0.65%
$ 45.4 million $ 79,237
Jan 28, 4 PM $ 0.451
+0.22%
$ 45.08 million $ 79,526
Jan 28, 3 PM $ 0.45
+0.00%
$ 44.99 million $ 79,640
Jan 28, 2 PM $ 0.45
-1.06%
$ 44.97 million $ 79,969
Jan 28, 1 PM $ 0.455
+0.00%
$ 45.47 million $ 80,404
Jan 28, 12 PM $ 0.455
-0.33%
$ 45.46 million $ 80,135
Jan 28, 11 AM $ 0.456
+0.56%
$ 45.61 million $ 79,911
Jan 28, 10 AM $ 0.454
-0.23%
$ 45.36 million $ 79,896
Jan 28, 9 AM $ 0.455
+0.53%
$ 45.46 million $ 79,884
Jan 28, 8 AM $ 0.452
-0.37%
$ 45.22 million $ 79,983
Jan 28, 7 AM $ 0.454
-0.41%
$ 45.37 million $ 79,867
Jan 28, 6 AM $ 0.456
+0.45%
$ 45.6 million $ 80,081
Jan 28, 5 AM $ 0.454
+0.45%
$ 45.39 million $ 80,014
Jan 28, 4 AM $ 0.452
-0.30%
$ 45.2 million $ 79,900
Jan 28, 3 AM $ 0.453
-0.39%
$ 45.34 million $ 80,102
Jan 28, 2 AM $ 0.455
+0.06%
$ 45.53 million $ 80,075
Jan 27, 3 AM $ 0.454
-0.10%
$ 45.38 million $ 79,821
Jan 27, 2 AM $ 0.454
-0.31%
$ 45.42 million $ 79,893
Jan 27, 1 AM $ 0.456
-0.06%
$ 45.57 million $ 80,037
Jan 27, 12 AM $ 0.456
+0.27%
$ 45.59 million $ 80,231
Jan 26, 11 PM $ 0.455
+0.33%
$ 45.47 million $ 80,166
Jan 26, 10 PM $ 0.454
+0.16%
$ 45.36 million $ 80,566
Jan 26, 9 PM $ 0.453
+0.87%
$ 45.29 million $ 80,696
Jan 26, 8 PM $ 0.449
-0.33%
$ 44.9 million $ 80,516
Jan 26, 7 PM $ 0.451
-0.79%
$ 45.06 million $ 81,026
Jan 26, 6 PM $ 0.454
+0.75%
$ 45.42 million $ 81,225
Jan 26, 5 PM $ 0.451
-0.23%
$ 45.1 million $ 81,531
Jan 26, 4 PM $ 0.452
+0.38%
$ 45.23 million $ 81,734
Jan 26, 3 PM $ 0.451
-0.13%
$ 45.02 million $ 81,198
Jan 26, 2 PM $ 0.452
+1.32%
$ 45.24 million $ 80,895
Jan 26, 1 PM $ 0.446
+0.07%
$ 44.59 million $ 81,407
Jan 26, 12 PM $ 0.445
+0.09%
$ 44.53 million $ 81,685
Jan 26, 11 AM $ 0.445
-0.15%
$ 44.49 million $ 82,465