CHISAI Historical Data

CHISAI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.446
+0.62%
$ 44.57 million $ 82,483
Jan 26, 9 AM $ 0.443
-0.45%
$ 44.27 million $ 82,853
Jan 26, 8 AM $ 0.445
-0.19%
$ 44.49 million $ 83,066
Jan 26, 7 AM $ 0.446
+0.66%
$ 44.58 million $ 83,178
Jan 26, 6 AM $ 0.443
+0.28%
$ 44.28 million $ 83,227
Jan 26, 5 AM $ 0.441
-0.16%
$ 44.15 million $ 83,313
Jan 26, 4 AM $ 0.442
+0.53%
$ 44.22 million $ 83,164
Jan 26, 3 AM $ 0.439
-0.56%
$ 43.88 million $ 83,097
Jan 26, 2 AM $ 0.441
-0.46%
$ 44.11 million $ 83,080
Jan 26, 1 AM $ 0.443
+0.43%
$ 44.27 million $ 83,041
Jan 26, 12 AM $ 0.441
+0.58%
$ 44.1 million $ 82,664
Jan 25, 11 PM $ 0.438
+1.10%
$ 43.84 million $ 82,621
Jan 25, 10 PM $ 0.433
-0.40%
$ 43.33 million $ 82,324
Jan 25, 9 PM $ 0.435
+1.04%
$ 43.47 million $ 82,118
Jan 25, 8 PM $ 0.43
+0.11%
$ 43.02 million $ 81,411
Jan 25, 7 PM $ 0.43
-1.89%
$ 43.02 million $ 77,523
Jan 25, 6 PM $ 0.439
-0.56%
$ 43.85 million $ 74,337
Jan 25, 5 PM $ 0.441
-0.82%
$ 44.1 million $ 73,895
Jan 25, 4 PM $ 0.445
-1.88%
$ 44.47 million $ 73,453
Jan 25, 3 PM $ 0.453
+1.05%
$ 45.29 million $ 73,765
Jan 25, 2 PM $ 0.448
-2.01%
$ 44.85 million $ 73,739
Jan 25, 1 PM $ 0.458
+0.77%
$ 45.79 million $ 73,492
Jan 25, 12 PM $ 0.455
-0.43%
$ 45.46 million $ 73,580
Jan 25, 11 AM $ 0.456
+0.33%
$ 45.59 million $ 72,882
Jan 25, 10 AM $ 0.455
+0.71%
$ 45.46 million $ 72,601
Jan 25, 9 AM $ 0.451
+0.98%
$ 45.14 million $ 72,319
Jan 25, 8 AM $ 0.448
+0.04%
$ 44.78 million $ 72,173
Jan 25, 7 AM $ 0.448
+0.28%
$ 44.75 million $ 71,963
Jan 25, 6 AM $ 0.446
-0.28%
$ 44.63 million $ 72,137
Jan 25, 5 AM $ 0.448
+0.34%
$ 44.8 million $ 72,248
Jan 25, 4 AM $ 0.446
+0.50%
$ 44.61 million $ 72,039
Jan 25, 3 AM $ 0.444
-0.14%
$ 44.44 million $ 72,287
Jan 25, 2 AM $ 0.445
+0.09%
$ 44.5 million $ 72,191
Jan 25, 1 AM $ 0.445
-0.45%
$ 44.47 million $ 72,064
Jan 25, 12 AM $ 0.447
+0.45%
$ 44.67 million $ 71,943
Jan 24, 11 PM $ 0.445
+0.00%
$ 44.45 million $ 71,880
Jan 24, 10 PM $ 0.444
+0.25%
$ 44.45 million $ 71,866
Jan 24, 9 PM $ 0.443
-0.05%
$ 44.33 million $ 72,117
Jan 24, 8 PM $ 0.444
-0.09%
$ 44.36 million $ 72,973
Jan 24, 7 PM $ 0.444
+0.03%
$ 44.4 million $ 76,201
Jan 24, 6 PM $ 0.444
+0.04%
$ 44.39 million $ 79,226
Jan 24, 5 PM $ 0.444
+0.33%
$ 44.35 million $ 79,742
Jan 24, 4 PM $ 0.442
-0.71%
$ 44.21 million $ 80,135
Jan 24, 3 PM $ 0.445
-0.80%
$ 44.55 million $ 80,020
Jan 24, 2 PM $ 0.449
-0.04%
$ 44.86 million $ 80,988
Jan 24, 1 PM $ 0.449
+0.31%
$ 44.88 million $ 80,693
Jan 24, 12 PM $ 0.447
+0.13%
$ 44.73 million $ 80,599
Jan 24, 11 AM $ 0.447
+0.16%
$ 44.65 million $ 80,560
Jan 24, 10 AM $ 0.446
-0.16%
$ 44.61 million $ 80,540
Jan 24, 9 AM $ 0.447
-0.13%
$ 44.67 million $ 80,523