CHISAI Historical Data

CHISAI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.222
+0.04%
$ 22.15 million $ 347,828
Nov 29, 2 AM $ 0.221
-0.23%
$ 22.14 million $ 347,641
Nov 29, 1 AM $ 0.222
+0.22%
$ 22.2 million $ 348,093
Nov 29, 12 AM $ 0.221
+0.21%
$ 22.15 million $ 350,604
Nov 28, 11 PM $ 0.221
-0.65%
$ 22.1 million $ 352,014
Nov 28, 10 PM $ 0.222
+0.37%
$ 22.23 million $ 352,619
Nov 28, 9 PM $ 0.222
-0.30%
$ 22.17 million $ 353,274
Nov 28, 8 PM $ 0.222
-0.20%
$ 22.21 million $ 354,252
Nov 28, 7 PM $ 0.222
+1.00%
$ 22.25 million $ 355,144
Nov 28, 6 PM $ 0.22
+0.35%
$ 22.02 million $ 357,828
Nov 28, 5 PM $ 0.22
-0.91%
$ 22.01 million $ 355,994
Nov 28, 4 PM $ 0.222
-1.50%
$ 22.21 million $ 356,061
Nov 28, 3 PM $ 0.225
-0.25%
$ 22.52 million $ 358,493
Nov 28, 2 PM $ 0.226
+0.49%
$ 22.57 million $ 360,705
Nov 28, 1 PM $ 0.225
+0.75%
$ 22.45 million $ 362,740
Nov 28, 12 PM $ 0.223
-0.04%
$ 22.31 million $ 369,311
Nov 28, 11 AM $ 0.223
-0.78%
$ 22.34 million $ 370,557
Nov 28, 10 AM $ 0.225
+0.07%
$ 22.51 million $ 369,271
Nov 28, 9 AM $ 0.225
-0.28%
$ 22.48 million $ 371,272
Nov 28, 8 AM $ 0.225
+1.49%
$ 22.55 million $ 373,575
Nov 28, 7 AM $ 0.222
-0.11%
$ 22.2 million $ 372,620
Nov 28, 6 AM $ 0.222
-0.52%
$ 22.23 million $ 372,494
Nov 28, 5 AM $ 0.224
+0.23%
$ 22.36 million $ 372,490
Nov 28, 4 AM $ 0.223
-0.30%
$ 22.31 million $ 373,249
Nov 28, 3 AM $ 0.224
+0.15%
$ 22.41 million $ 373,132
Nov 28, 2 AM $ 0.224
+0.26%
$ 22.39 million $ 374,857
Nov 28, 1 AM $ 0.223
-1.15%
$ 22.33 million $ 374,284
Nov 28, 12 AM $ 0.226
-0.49%
$ 22.61 million $ 374,581
Nov 27, 11 PM $ 0.227
-0.01%
$ 22.73 million $ 373,972
Nov 27, 10 PM $ 0.227
-0.80%
$ 22.72 million $ 374,684
Nov 27, 9 PM $ 0.229
-0.13%
$ 22.92 million $ 375,020
Nov 27, 8 PM $ 0.23
+0.24%
$ 22.97 million $ 375,715
Nov 27, 7 PM $ 0.229
-0.10%
$ 22.9 million $ 378,539
Nov 27, 6 PM $ 0.229
+0.25%
$ 22.93 million $ 378,097
Nov 27, 5 PM $ 0.229
-0.02%
$ 22.87 million $ 379,522
Nov 27, 4 PM $ 0.229
-0.03%
$ 22.88 million $ 379,917
Nov 27, 3 PM $ 0.229
+0.72%
$ 22.88 million $ 379,242
Nov 27, 2 PM $ 0.227
+0.00%
$ 22.72 million $ 377,375
Nov 27, 1 PM $ 0.227
+0.26%
$ 22.74 million $ 380,118
Nov 27, 12 PM $ 0.227
+0.05%
$ 22.69 million $ 381,478
Nov 27, 11 AM $ 0.227
-0.31%
$ 22.68 million $ 387,995
Nov 27, 10 AM $ 0.227
-0.39%
$ 22.74 million $ 400,162
Nov 27, 9 AM $ 0.228
+0.46%
$ 22.83 million $ 449,943
Nov 27, 8 AM $ 0.227
+0.18%
$ 22.71 million $ 468,007
Nov 27, 7 AM $ 0.227
-0.11%
$ 22.68 million $ 485,536
Nov 27, 6 AM $ 0.227
+0.28%
$ 22.75 million $ 499,736
Nov 27, 5 AM $ 0.227
+0.19%
$ 22.68 million $ 513,716
Nov 27, 4 AM $ 0.227
+0.20%
$ 22.65 million $ 530,329
Nov 27, 3 AM $ 0.226
-0.48%
$ 22.62 million $ 547,800
Nov 27, 2 AM $ 0.227
-0.29%
$ 22.73 million $ 558,451