CHISAI Historical Data

CHISAI Page 7
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.217
+0.00%
$ 21.69 million $ 106,842
9:50 PM $ 0.217
+0.00%
$ 21.69 million $ 106,841
9:49 PM $ 0.217
+0.00%
$ 21.71 million $ 106,841
9:48 PM $ 0.217
+0.00%
$ 21.71 million $ 106,830
9:47 PM $ 0.217
+0.00%
$ 21.71 million $ 106,830
9:46 PM $ 0.217
+0.00%
$ 21.71 million $ 106,845
9:45 PM $ 0.217
+0.00%
$ 21.71 million $ 106,845
9:44 PM $ 0.217
+0.00%
$ 21.69 million $ 106,842
9:43 PM $ 0.217
+0.00%
$ 21.69 million $ 106,842
9:42 PM $ 0.217
+0.00%
$ 21.69 million $ 106,859
9:41 PM $ 0.217
+0.00%
$ 21.69 million $ 106,859
9:40 PM $ 0.217
+0.00%
$ 21.69 million $ 106,893
9:39 PM $ 0.217
+0.00%
$ 21.69 million $ 106,893
9:38 PM $ 0.217
+0.00%
$ 21.69 million $ 106,900
9:37 PM $ 0.217
+0.00%
$ 21.69 million $ 106,894
9:36 PM $ 0.217
+0.00%
$ 21.69 million $ 106,894
9:35 PM $ 0.217
+0.00%
$ 21.69 million $ 106,847
9:34 PM $ 0.217
+0.00%
$ 21.69 million $ 106,847
9:33 PM $ 0.217
+0.00%
$ 21.69 million $ 106,853
9:32 PM $ 0.217
+0.00%
$ 21.69 million $ 106,853
9:31 PM $ 0.217
+0.00%
$ 21.69 million $ 106,848
9:30 PM $ 0.217
+0.00%
$ 21.69 million $ 106,848
9:29 PM $ 0.217
+0.00%
$ 21.68 million $ 106,858
9:28 PM $ 0.217
+0.00%
$ 21.68 million $ 106,858
9:27 PM $ 0.217
+0.00%
$ 21.68 million $ 106,854
9:26 PM $ 0.217
+0.00%
$ 21.68 million $ 106,877
9:25 PM $ 0.217
+0.00%
$ 21.68 million $ 106,877
9:24 PM $ 0.216
+0.00%
$ 21.65 million $ 106,906
9:23 PM $ 0.216
+0.00%
$ 21.65 million $ 106,906
9:22 PM $ 0.216
+0.00%
$ 21.65 million $ 106,927
9:21 PM $ 0.216
+0.00%
$ 21.65 million $ 106,923
9:20 PM $ 0.217
+0.00%
$ 21.65 million $ 106,944
9:19 PM $ 0.217
+0.00%
$ 21.65 million $ 106,944
9:18 PM $ 0.217
+0.00%
$ 21.65 million $ 106,973
9:17 PM $ 0.217
+0.00%
$ 21.65 million $ 106,973
9:16 PM $ 0.216
+0.00%
$ 21.65 million $ 107,010
9:15 PM $ 0.216
+0.00%
$ 21.65 million $ 107,010
9:14 PM $ 0.217
+0.00%
$ 21.66 million $ 107,047
9:13 PM $ 0.217
+0.00%
$ 21.66 million $ 107,047
9:12 PM $ 0.217
+0.00%
$ 21.66 million $ 107,075
9:11 PM $ 0.217
+0.00%
$ 21.66 million $ 107,075
9:10 PM $ 0.217
+0.00%
$ 21.66 million $ 107,110
9:09 PM $ 0.217
+0.00%
$ 21.66 million $ 107,110
9:08 PM $ 0.217
+0.00%
$ 21.66 million $ 107,098
9:07 PM $ 0.217
+0.00%
$ 21.66 million $ 107,098
9:06 PM $ 0.217
+0.00%
$ 21.66 million $ 107,132
9:05 PM $ 0.217
+0.00%
$ 21.66 million $ 107,132
9:04 PM $ 0.217
+0.00%
$ 21.67 million $ 107,153
9:03 PM $ 0.217
+0.00%
$ 21.67 million $ 107,153
9:02 PM $ 0.217
+0.00%
$ 21.67 million $ 107,177