CHISAI Historical Data

CHISAI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.227
-0.29%
$ 22.73 million $ 558,451
Nov 27, 1 AM $ 0.228
+0.07%
$ 22.76 million $ 575,560
Nov 27, 12 AM $ 0.227
-0.29%
$ 22.73 million $ 592,209
Nov 26, 11 PM $ 0.228
-0.39%
$ 22.79 million $ 611,023
Nov 26, 10 PM $ 0.229
+0.16%
$ 22.88 million $ 628,697
Nov 26, 9 PM $ 0.228
+0.51%
$ 22.85 million $ 653,695
Nov 26, 8 PM $ 0.227
+0.04%
$ 22.73 million $ 671,415
Nov 26, 7 PM $ 0.227
-0.47%
$ 22.71 million $ 689,217
Nov 26, 6 PM $ 0.228
+0.80%
$ 22.82 million $ 716,284
Nov 26, 5 PM $ 0.226
+2.41%
$ 22.64 million $ 730,090
Nov 26, 4 PM $ 0.221
+0.21%
$ 22.11 million $ 744,926
Nov 26, 10 AM $ 0.296
+0.11%
$ 29.56 million $ 800,996
Nov 26, 9 AM $ 0.295
+0.04%
$ 29.47 million $ 789,962
Nov 26, 8 AM $ 0.295
-1.76%
$ 29.51 million $ 791,323
Nov 26, 7 AM $ 0.3
-0.59%
$ 29.98 million $ 793,427
Nov 26, 6 AM $ 0.302
+0.33%
$ 30.18 million $ 797,328
Nov 26, 5 AM $ 0.301
+1.55%
$ 30.13 million $ 801,876
Nov 26, 4 AM $ 0.297
+0.34%
$ 29.67 million $ 800,768
Nov 26, 3 AM $ 0.296
+0.13%
$ 29.56 million $ 796,959
Nov 26, 2 AM $ 0.295
-1.21%
$ 29.52 million $ 803,154
Nov 26, 1 AM $ 0.299
-1.03%
$ 29.89 million $ 804,374
Nov 26, 12 AM $ 0.302
+0.71%
$ 30.23 million $ 804,779
Nov 25, 11 PM $ 0.3
-0.97%
$ 30.02 million $ 806,132
Nov 25, 10 PM $ 0.304
+1.68%
$ 30.38 million $ 802,585
Nov 25, 9 PM $ 0.299
-0.76%
$ 29.95 million $ 792,523
Nov 25, 8 PM $ 0.302
-0.68%
$ 30.18 million $ 794,424
Nov 25, 7 PM $ 0.304
+2.42%
$ 30.34 million $ 786,636
Nov 25, 6 PM $ 0.297
-1.36%
$ 29.8 million $ 778,176
Nov 25, 5 PM $ 0.301
+0.58%
$ 30.14 million $ 779,144
Nov 25, 4 PM $ 0.3
+0.06%
$ 29.97 million $ 778,220
Nov 25, 3 PM $ 0.299
-0.70%
$ 29.89 million $ 784,752
Nov 25, 2 PM $ 0.301
+1.04%
$ 30.1 million $ 778,005
Nov 25, 1 PM $ 0.298
-1.58%
$ 29.77 million $ 790,679
Nov 25, 12 PM $ 0.303
-0.24%
$ 30.29 million $ 792,957
Nov 25, 11 AM $ 0.304
-0.61%
$ 30.37 million $ 787,663
Nov 25, 10 AM $ 0.306
+0.92%
$ 30.57 million $ 794,407
Nov 25, 9 AM $ 0.304
+3.06%
$ 30.31 million $ 787,533
Nov 25, 8 AM $ 0.294
-0.13%
$ 29.41 million $ 792,166
Nov 25, 7 AM $ 0.294
-2.46%
$ 29.45 million $ 785,472
Nov 25, 6 AM $ 0.302
-0.89%
$ 30.2 million $ 784,917
Nov 25, 5 AM $ 0.305
+0.24%
$ 30.5 million $ 781,993
Nov 25, 4 AM $ 0.305
+1.75%
$ 30.48 million $ 787,502
Nov 25, 3 AM $ 0.299
-0.95%
$ 29.91 million $ 799,249
Nov 25, 2 AM $ 0.302
+2.55%
$ 30.2 million $ 797,682
Nov 25, 1 AM $ 0.295
-1.14%
$ 29.48 million $ 805,955
Nov 25, 12 AM $ 0.298
+0.42%
$ 29.8 million $ 802,879
Nov 24, 11 PM $ 0.297
-0.49%
$ 29.71 million $ 805,323
Nov 24, 10 PM $ 0.299
+1.00%
$ 29.86 million $ 816,560
Nov 24, 9 PM $ 0.296
-2.08%
$ 29.57 million $ 818,996
Nov 24, 8 PM $ 0.302
+1.10%
$ 30.23 million $ 816,836