CHISAI Historical Data

CHISAI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.447
-0.05%
$ 44.73 million $ 83,923
Jan 22, 5 AM $ 0.447
-0.30%
$ 44.69 million $ 83,976
Jan 22, 4 AM $ 0.449
+0.28%
$ 44.86 million $ 84,201
Jan 22, 3 AM $ 0.448
-0.57%
$ 44.77 million $ 84,060
Jan 22, 2 AM $ 0.45
-0.73%
$ 45.01 million $ 83,883
Jan 22, 1 AM $ 0.453
+0.48%
$ 45.34 million $ 83,796
Jan 22, 12 AM $ 0.451
+1.05%
$ 45.17 million $ 84,076
Jan 21, 11 PM $ 0.447
-0.72%
$ 44.64 million $ 84,135
Jan 21, 10 PM $ 0.45
-0.34%
$ 45.01 million $ 83,969
Jan 21, 9 PM $ 0.452
+0.61%
$ 45.2 million $ 84,650
Jan 21, 8 PM $ 0.449
-0.41%
$ 44.93 million $ 84,937
Jan 21, 7 PM $ 0.451
+2.70%
$ 45.1 million $ 84,787
Jan 21, 6 PM $ 0.439
+1.07%
$ 43.92 million $ 84,073
Jan 21, 5 PM $ 0.434
-0.69%
$ 43.4 million $ 84,267
Jan 21, 4 PM $ 0.437
-3.04%
$ 43.7 million $ 84,710
Jan 21, 3 PM $ 0.451
+0.66%
$ 45.07 million $ 82,706
Jan 21, 2 PM $ 0.448
+1.69%
$ 44.82 million $ 83,012
Jan 21, 1 PM $ 0.441
-0.38%
$ 44.15 million $ 83,031
Jan 21, 12 PM $ 0.443
-0.19%
$ 44.25 million $ 82,721
Jan 21, 11 AM $ 0.445
-0.59%
$ 44.47 million $ 82,728
Jan 21, 10 AM $ 0.447
+0.20%
$ 44.74 million $ 82,581
Jan 21, 9 AM $ 0.446
+0.00%
$ 44.68 million $ 82,647
Jan 21, 8 AM $ 0.446
-0.61%
$ 44.63 million $ 83,100
Jan 21, 7 AM $ 0.449
-0.19%
$ 44.91 million $ 83,481
Jan 21, 6 AM $ 0.45
-0.22%
$ 44.99 million $ 83,959
Jan 21, 5 AM $ 0.451
+0.36%
$ 45.06 million $ 84,574
Jan 21, 4 AM $ 0.449
+0.04%
$ 44.91 million $ 84,356
Jan 21, 3 AM $ 0.449
+0.10%
$ 44.89 million $ 84,703
Jan 21, 2 AM $ 0.448
+0.37%
$ 44.84 million $ 84,746
Jan 21, 1 AM $ 0.446
+0.31%
$ 44.61 million $ 84,759
Jan 21, 12 AM $ 0.444
+1.55%
$ 44.42 million $ 84,697
Jan 20, 11 PM $ 0.437
+0.10%
$ 43.75 million $ 84,466
Jan 20, 10 PM $ 0.437
-0.21%
$ 43.72 million $ 84,856
Jan 20, 9 PM $ 0.438
-0.16%
$ 43.77 million $ 84,150
Jan 20, 8 PM $ 0.439
-0.38%
$ 43.87 million $ 84,127
Jan 20, 7 PM $ 0.44
-0.29%
$ 44.05 million $ 84,420
Jan 20, 6 PM $ 0.441
-0.70%
$ 44.11 million $ 84,784
Jan 20, 5 PM $ 0.445
-0.29%
$ 44.46 million $ 84,446
Jan 20, 4 PM $ 0.446
-0.19%
$ 44.59 million $ 84,103
Jan 20, 3 PM $ 0.447
-1.37%
$ 44.67 million $ 83,836
Jan 20, 2 PM $ 0.453
+0.72%
$ 45.3 million $ 83,863
Jan 20, 1 PM $ 0.45
-0.76%
$ 45.01 million $ 83,992
Jan 20, 12 PM $ 0.454
+0.26%
$ 45.41 million $ 83,734
Jan 20, 11 AM $ 0.453
+0.03%
$ 45.29 million $ 84,018
Jan 20, 10 AM $ 0.453
-0.14%
$ 45.29 million $ 84,065
Jan 20, 9 AM $ 0.454
+0.20%
$ 45.36 million $ 84,228
Jan 20, 8 AM $ 0.452
-0.23%
$ 45.23 million $ 82,939
Jan 20, 7 AM $ 0.453
-0.81%
$ 45.31 million $ 83,027
Jan 20, 6 AM $ 0.457
-0.68%
$ 45.7 million $ 82,605
Jan 20, 5 AM $ 0.46
+0.36%
$ 45.98 million $ 82,077