CHISAI Historical Data

CHISAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.296
-2.08%
$ 29.57 million $ 818,996
Nov 24, 8 PM $ 0.302
+1.10%
$ 30.23 million $ 816,836
Nov 24, 7 PM $ 0.298
-2.15%
$ 29.8 million $ 826,242
Nov 24, 6 PM $ 0.305
+0.17%
$ 30.45 million $ 821,243
Nov 24, 5 PM $ 0.304
+1.61%
$ 30.4 million $ 826,121
Nov 24, 4 PM $ 0.299
-0.36%
$ 29.95 million $ 825,413
Nov 24, 3 PM $ 0.301
-0.65%
$ 30.08 million $ 819,364
Nov 24, 2 PM $ 0.302
+0.14%
$ 30.23 million $ 809,655
Nov 24, 1 PM $ 0.303
+0.20%
$ 30.25 million $ 800,723
Nov 24, 12 PM $ 0.302
+0.19%
$ 30.24 million $ 798,853
Nov 24, 11 AM $ 0.304
+1.31%
$ 30.42 million $ 797,993
Nov 24, 10 AM $ 0.301
+0.91%
$ 30.05 million $ 797,214
Nov 24, 9 AM $ 0.298
-0.68%
$ 29.78 million $ 795,898
Nov 24, 8 AM $ 0.3
+0.71%
$ 30.05 million $ 784,550
Nov 24, 7 AM $ 0.299
+1.06%
$ 29.87 million $ 784,875
Nov 24, 6 AM $ 0.295
-1.28%
$ 29.54 million $ 791,365
Nov 24, 5 AM $ 0.299
-0.68%
$ 29.91 million $ 786,921
Nov 24, 4 AM $ 0.301
+1.05%
$ 30.11 million $ 781,707
Nov 24, 3 AM $ 0.298
-0.08%
$ 29.8 million $ 772,803
Nov 24, 2 AM $ 0.298
-1.02%
$ 29.83 million $ 767,887
Nov 24, 1 AM $ 0.301
+1.96%
$ 30.13 million $ 758,781
Nov 24, 12 AM $ 0.299
+0.56%
$ 29.89 million $ 761,423
Nov 23, 11 PM $ 0.297
-2.69%
$ 29.73 million $ 752,720
Nov 23, 10 PM $ 0.305
-0.06%
$ 30.54 million $ 749,008
Nov 23, 9 PM $ 0.305
+0.19%
$ 30.55 million $ 745,010
Nov 23, 8 PM $ 0.305
+0.51%
$ 30.48 million $ 736,747
Nov 23, 7 PM $ 0.303
+0.66%
$ 30.4 million $ 725,525
Nov 23, 6 PM $ 0.301
+1.14%
$ 30.11 million $ 722,487
Nov 23, 5 PM $ 0.298
-0.29%
$ 29.77 million $ 713,300
Nov 23, 4 PM $ 0.301
-0.80%
$ 30.1 million $ 711,417
Nov 23, 3 PM $ 0.303
+2.16%
$ 30.34 million $ 709,165
Nov 23, 2 PM $ 0.297
-2.88%
$ 29.69 million $ 711,858
Nov 23, 1 PM $ 0.306
+0.62%
$ 30.6 million $ 710,226
Nov 23, 12 PM $ 0.304
+0.16%
$ 30.36 million $ 722,406
Nov 23, 11 AM $ 0.303
-0.03%
$ 30.32 million $ 730,150
Nov 23, 10 AM $ 0.304
+0.78%
$ 30.4 million $ 737,275
Nov 23, 9 AM $ 0.302
-0.67%
$ 30.17 million $ 747,039
Nov 23, 8 AM $ 0.304
+0.63%
$ 30.36 million $ 751,300
Nov 23, 7 AM $ 0.301
+2.42%
$ 30.12 million $ 753,545
Nov 23, 6 AM $ 0.295
-1.07%
$ 29.46 million $ 744,234
Nov 23, 5 AM $ 0.298
-0.32%
$ 29.78 million $ 758,666
Nov 23, 4 AM $ 0.299
-1.29%
$ 29.92 million $ 761,255
Nov 23, 3 AM $ 0.303
+0.23%
$ 30.27 million $ 768,186
Nov 23, 2 AM $ 0.302
+0.10%
$ 30.2 million $ 772,566
Nov 23, 1 AM $ 0.302
+1.57%
$ 30.17 million $ 773,521
Nov 23, 12 AM $ 0.297
-0.01%
$ 29.66 million $ 771,804
Nov 22, 11 PM $ 0.297
-1.08%
$ 29.7 million $ 777,967
Nov 22, 10 PM $ 0.301
-0.62%
$ 30.11 million $ 770,863
Nov 22, 9 PM $ 0.303
+0.74%
$ 30.3 million $ 773,704
Nov 22, 8 PM $ 0.3
-1.30%
$ 30.04 million $ 784,293