CHISAI Historical Data

CHISAI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.458
+0.03%
$ 45.82 million $ 82,290
Jan 20, 3 AM $ 0.458
-0.16%
$ 45.8 million $ 82,069
Jan 20, 2 AM $ 0.459
-0.27%
$ 45.86 million $ 82,185
Jan 20, 1 AM $ 0.46
-0.24%
$ 46.03 million $ 82,180
Jan 20, 12 AM $ 0.462
-0.06%
$ 46.17 million $ 80,667
Jan 19, 11 PM $ 0.462
+0.03%
$ 46.12 million $ 84,766
Jan 19, 10 PM $ 0.462
-0.54%
$ 46.15 million $ 86,024
Jan 19, 9 PM $ 0.464
-0.22%
$ 46.41 million $ 86,121
Jan 19, 8 PM $ 0.466
-0.32%
$ 46.55 million $ 86,397
Jan 19, 7 PM $ 0.467
+0.34%
$ 46.66 million $ 86,488
Jan 19, 6 PM $ 0.465
+0.27%
$ 46.51 million $ 86,773
Jan 19, 5 PM $ 0.464
+0.30%
$ 46.39 million $ 87,129
Jan 19, 4 PM $ 0.462
+0.31%
$ 46.22 million $ 87,821
Jan 19, 3 PM $ 0.462
+0.42%
$ 46.17 million $ 88,211
Jan 19, 2 PM $ 0.46
+0.73%
$ 45.96 million $ 87,473
Jan 19, 1 PM $ 0.456
-0.24%
$ 45.64 million $ 83,837
Jan 19, 12 PM $ 0.457
-0.07%
$ 45.76 million $ 80,865
Jan 19, 11 AM $ 0.458
+0.18%
$ 45.75 million $ 77,497
Jan 19, 10 AM $ 0.456
-0.14%
$ 45.68 million $ 74,336
Jan 19, 9 AM $ 0.457
-0.36%
$ 45.7 million $ 70,980
Jan 19, 8 AM $ 0.459
-0.31%
$ 45.85 million $ 68,686
Jan 19, 7 AM $ 0.46
+0.67%
$ 46 million $ 65,058
Jan 19, 6 AM $ 0.456
-0.27%
$ 45.64 million $ 61,690
Jan 19, 5 AM $ 0.458
+0.36%
$ 45.76 million $ 58,748
Jan 19, 4 AM $ 0.457
-0.25%
$ 45.67 million $ 55,340
Jan 19, 3 AM $ 0.458
+0.70%
$ 45.79 million $ 51,972
Jan 19, 2 AM $ 0.455
+0.37%
$ 45.48 million $ 48,571
Jan 19, 1 AM $ 0.454
+0.49%
$ 45.34 million $ 45,367
Jan 19, 12 AM $ 0.451
-4.16%
$ 45.13 million $ 43,351
Jan 18, 11 PM $ 0.471
-3.98%
$ 47.09 million $ 36,069
Jan 18, 10 PM $ 0.491
+0.24%
$ 49.07 million $ 31,052
Jan 18, 9 PM $ 0.49
-0.04%
$ 48.98 million $ 27,551
Jan 18, 8 PM $ 0.49
+0.11%
$ 48.99 million $ 23,832
Jan 18, 7 PM $ 0.49
-0.25%
$ 48.97 million $ 20,672
Jan 18, 6 PM $ 0.491
+0.12%
$ 49.15 million $ 16,818
Jan 18, 5 PM $ 0.49
+0.23%
$ 48.97 million $ 13,011
Jan 18, 4 PM $ 0.489
+0.01%
$ 48.89 million $ 9,092
Jan 18, 3 PM $ 0.488
+0.64%
$ 48.81 million $ 6,092
Jan 18, 2 PM $ 0.485
+0.00%
$ 48.5 million $ 3,315
Jan 18, 1 PM $ 0.485
+0.00%
$ 48.5 million $ 3,393
Jan 18, 12 PM $ 0.485
+0.00%
$ 48.5 million $ 3,722
Jan 18, 11 AM $ 0.485
+0.00%
$ 48.5 million $ 3,733
Jan 18, 10 AM $ 0.485
+0.00%
$ 48.5 million $ 3,897
Jan 18, 9 AM $ 0.485
+0.00%
$ 48.5 million $ 3,922
Jan 18, 8 AM $ 0.485
-0.03%
$ 48.5 million $ 3,966
Jan 18, 7 AM $ 0.485
+0.00%
$ 48.51 million $ 3,962
Jan 18, 6 AM $ 0.485
-0.17%
$ 48.51 million $ 3,962
Jan 18, 5 AM $ 0.486
-0.90%
$ 48.59 million $ 4,056
Jan 18, 4 AM $ 0.49
+0.00%
$ 49.04 million $ 4,063
Jan 18, 3 AM $ 0.49
+0.00%
$ 49.04 million $ 4,320