CHISAI Historical Data

CHISAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.3
-1.30%
$ 30.04 million $ 784,293
Nov 22, 7 PM $ 0.304
+0.05%
$ 30.44 million $ 860,343
Nov 22, 6 PM $ 0.304
+0.24%
$ 30.39 million $ 1.04 million
Nov 22, 5 PM $ 0.304
-0.58%
$ 30.37 million $ 1.05 million
Nov 22, 4 PM $ 0.306
+3.19%
$ 30.61 million $ 1.05 million
Nov 22, 3 PM $ 0.296
-2.91%
$ 29.63 million $ 1.04 million
Nov 22, 2 PM $ 0.305
+3.10%
$ 30.52 million $ 1.04 million
Nov 22, 1 PM $ 0.296
-0.50%
$ 29.6 million $ 1.04 million
Nov 22, 12 PM $ 0.297
-1.45%
$ 29.71 million $ 1.03 million
Nov 22, 11 AM $ 0.302
+0.41%
$ 30.25 million $ 1.02 million
Nov 22, 10 AM $ 0.301
+2.06%
$ 30.14 million $ 1 million
Nov 22, 9 AM $ 0.295
-0.37%
$ 29.51 million $ 995,915
Nov 22, 8 AM $ 0.297
-2.09%
$ 29.66 million $ 985,240
Nov 22, 7 AM $ 0.304
+0.25%
$ 30.35 million $ 978,857
Nov 22, 6 AM $ 0.303
+1.49%
$ 30.28 million $ 976,679
Nov 22, 5 AM $ 0.298
-1.84%
$ 29.82 million $ 953,839
Nov 22, 4 AM $ 0.303
+1.61%
$ 30.28 million $ 938,201
Nov 22, 3 AM $ 0.298
+0.11%
$ 29.8 million $ 921,283
Nov 22, 2 AM $ 0.298
-1.64%
$ 29.77 million $ 908,480
Nov 22, 1 AM $ 0.303
+1.07%
$ 30.27 million $ 894,939
Nov 21, 7 PM $ 0.166
-0.14%
$ 16.62 million $ 551,279
Nov 21, 6 PM $ 0.166
+1.22%
$ 16.61 million $ 550,425
Nov 21, 5 PM $ 0.164
-2.28%
$ 16.41 million $ 537,561
Nov 21, 4 PM $ 0.168
+2.09%
$ 16.82 million $ 543,154
Nov 21, 3 PM $ 0.165
-1.18%
$ 16.54 million $ 570,057
Nov 21, 2 PM $ 0.166
+1.08%
$ 16.64 million $ 573,902
Nov 21, 1 PM $ 0.164
-0.78%
$ 16.44 million $ 619,474
Nov 21, 12 PM $ 0.166
+1.10%
$ 16.59 million $ 616,034
Nov 21, 11 AM $ 0.164
-1.72%
$ 16.41 million $ 610,420
Nov 21, 10 AM $ 0.167
+1.61%
$ 16.7 million $ 613,022
Nov 21, 9 AM $ 0.164
-0.48%
$ 16.44 million $ 614,542
Nov 21, 8 AM $ 0.165
+0.39%
$ 16.52 million $ 626,008
Nov 21, 7 AM $ 0.164
-0.06%
$ 16.43 million $ 621,258
Nov 21, 6 AM $ 0.164
-2.12%
$ 16.42 million $ 620,419
Nov 21, 5 AM $ 0.168
+0.45%
$ 16.76 million $ 625,450
Nov 21, 4 AM $ 0.167
+1.35%
$ 16.7 million $ 641,044
Nov 21, 3 AM $ 0.166
+1.34%
$ 16.58 million $ 645,397
Nov 21, 2 AM $ 0.164
-1.34%
$ 16.38 million $ 653,115
Nov 21, 1 AM $ 0.166
-0.78%
$ 16.6 million $ 662,714
Nov 21, 12 AM $ 0.167
+2.28%
$ 16.72 million $ 666,083
Nov 20, 11 PM $ 0.165
-0.33%
$ 16.45 million $ 671,074
Nov 20, 10 PM $ 0.165
-1.20%
$ 16.52 million $ 679,988
Nov 20, 9 PM $ 0.167
+1.36%
$ 16.74 million $ 691,584
Nov 20, 8 PM $ 0.165
-1.82%
$ 16.49 million $ 715,725
Nov 20, 2 PM $ 0.228
-4.52%
$ 22.77 million $ 554,009
Nov 20, 1 PM $ 0.238
-0.67%
$ 23.85 million $ 519,812
Nov 20, 12 PM $ 0.24
-0.24%
$ 24.01 million $ 492,705
Nov 20, 11 AM $ 0.241
+0.45%
$ 24.07 million $ 470,977
Nov 20, 10 AM $ 0.24
+0.15%
$ 23.97 million $ 448,981
Nov 20, 9 AM $ 0.239
-0.24%
$ 23.93 million $ 421,217