CHISAI Historical Data

CHISAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.24
+0.15%
$ 23.97 million $ 448,981
Nov 20, 9 AM $ 0.239
-0.24%
$ 23.93 million $ 421,217
Nov 20, 8 AM $ 0.239
-0.62%
$ 23.95 million $ 388,770
Nov 20, 7 AM $ 0.241
+1.16%
$ 24.16 million $ 367,961
Nov 20, 6 AM $ 0.239
+0.87%
$ 23.86 million $ 343,915
Nov 20, 5 AM $ 0.237
-2.03%
$ 23.7 million $ 320,218
Nov 20, 4 AM $ 0.242
+1.23%
$ 24.07 million $ 288,750
Nov 20, 3 AM $ 0.239
-0.41%
$ 23.86 million $ 263,186
Nov 20, 2 AM $ 0.24
-0.79%
$ 23.96 million $ 239,464
Nov 20, 1 AM $ 0.241
+0.51%
$ 24.15 million $ 213,722
Nov 20, 12 AM $ 0.24
-0.90%
$ 24.04 million $ 190,990
Nov 19, 11 PM $ 0.243
+1.32%
$ 24.28 million $ 165,500
Nov 19, 10 PM $ 0.239
-0.52%
$ 23.93 million $ 141,129
Nov 19, 9 PM $ 0.241
+0.15%
$ 24.14 million $ 111,716
Nov 19, 8 PM $ 0.241
+0.78%
$ 24.1 million $ 72,938
Nov 19, 7 PM $ 0.239
-1.14%
$ 23.92 million $ 51,624
Nov 19, 6 PM $ 0.242
+0.07%
$ 24.22 million $ 34,257
Nov 19, 5 PM $ 0.242
-0.11%
$ 24.21 million $ 34,692
Nov 19, 4 PM $ 0.242
+0.04%
$ 24.23 million $ 28,040
Nov 19, 3 PM $ 0.242
-0.05%
$ 24.22 million $ 27,430
Nov 19, 2 PM $ 0.242
+0.10%
$ 24.22 million $ 27,346
Nov 19, 1 PM $ 0.242
-0.05%
$ 24.21 million $ 27,353
Nov 19, 12 PM $ 0.242
+0.00%
$ 24.22 million $ 27,939
Nov 19, 11 AM $ 0.242
-0.08%
$ 24.21 million $ 27,737
Nov 19, 10 AM $ 0.243
+0.16%
$ 24.32 million $ 43,101
Nov 19, 9 AM $ 0.243
+0.21%
$ 24.24 million $ 65,097
Nov 19, 8 AM $ 0.242
+0.15%
$ 24.22 million $ 95,092
Nov 19, 7 AM $ 0.242
-0.21%
$ 24.18 million $ 118,418
Nov 19, 6 AM $ 0.242
+0.10%
$ 24.24 million $ 146,888
Nov 19, 5 AM $ 0.242
-0.02%
$ 24.21 million $ 173,297
Nov 19, 4 AM $ 0.242
-0.07%
$ 24.22 million $ 197,070
Nov 19, 3 AM $ 0.242
+0.10%
$ 24.23 million $ 227,330
Nov 19, 2 AM $ 0.242
-0.05%
$ 24.21 million $ 253,954
Nov 19, 1 AM $ 0.242
+0.11%
$ 24.23 million $ 288,360
Nov 19, 12 AM $ 0.242
-0.09%
$ 24.21 million $ 312,098
Nov 18, 11 PM $ 0.242
+0.02%
$ 24.22 million $ 337,719
Nov 18, 10 PM $ 0.242
-0.05%
$ 24.21 million $ 359,661
Nov 18, 9 PM $ 0.242
-0.01%
$ 24.22 million $ 381,810
Nov 18, 8 PM $ 0.242
-0.05%
$ 24.22 million $ 406,393
Nov 18, 7 PM $ 0.242
-0.05%
$ 24.22 million $ 435,359
Nov 18, 6 PM $ 0.242
+0.08%
$ 24.24 million $ 463,261
Nov 18, 5 PM $ 0.242
+0.02%
$ 24.2 million $ 494,714
Nov 18, 4 PM $ 0.242
+0.08%
$ 24.22 million $ 524,934
Nov 18, 3 PM $ 0.242
-0.22%
$ 24.21 million $ 552,306
Nov 18, 2 PM $ 0.242
+0.02%
$ 24.19 million $ 584,349
Nov 18, 1 PM $ 0.242
+0.09%
$ 24.26 million $ 613,490
Nov 18, 12 PM $ 0.242
+0.24%
$ 24.23 million $ 638,610
Nov 18, 11 AM $ 0.242
-1.07%
$ 24.17 million $ 665,862
Nov 18, 10 AM $ 0.244
-0.11%
$ 24.42 million $ 673,246
Nov 18, 9 AM $ 0.244
+0.49%
$ 24.45 million $ 674,237