CHISAI Historical Data

CHISAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.49
+0.01%
$ 49.04 million $ 4,533
Jan 18, 1 AM $ 0.49
+0.00%
$ 49.03 million $ 4,373
Jan 18, 12 AM $ 0.49
+0.00%
$ 49.03 million $ 4,388
Jan 17, 11 PM $ 0.49
-0.35%
$ 49.03 million $ 4,606
Jan 17, 10 PM $ 0.492
+0.21%
$ 49.2 million $ 4,737
Jan 17, 9 PM $ 0.491
+0.39%
$ 49.1 million $ 4,846
Jan 17, 8 PM $ 0.489
+0.58%
$ 48.91 million $ 4,883
Jan 17, 7 PM $ 0.485
+0.06%
$ 48.53 million $ 4,598
Jan 17, 6 PM $ 0.485
+0.00%
$ 48.5 million $ 4,684
Jan 17, 5 PM $ 0.485
-0.55%
$ 48.5 million $ 4,771
Jan 17, 4 PM $ 0.488
-0.29%
$ 48.77 million $ 4,582
Jan 17, 3 PM $ 0.487
-0.77%
$ 48.75 million $ 4,767
Jan 17, 2 PM $ 0.491
-0.12%
$ 49.13 million $ 4,936
Jan 17, 1 PM $ 0.492
-1.68%
$ 49.19 million $ 5,876
Jan 17, 12 PM $ 0.5
-0.54%
$ 50.03 million $ 5,681
Jan 17, 11 AM $ 0.503
+0.07%
$ 50.3 million $ 6,573
Jan 17, 10 AM $ 0.503
-1.76%
$ 50.26 million $ 44,636
Jan 17, 9 AM $ 0.512
+0.29%
$ 51.17 million $ 92,665
Jan 17, 8 AM $ 0.51
+0.02%
$ 51.05 million $ 117,696
Jan 17, 7 AM $ 0.51
+0.00%
$ 51.04 million $ 138,830
Jan 17, 6 AM $ 0.51
-0.67%
$ 51.04 million $ 167,871
Jan 17, 5 AM $ 0.514
+0.14%
$ 51.38 million $ 200,054
Jan 17, 4 AM $ 0.513
-1.75%
$ 51.31 million $ 228,258
Jan 17, 3 AM $ 0.522
+0.72%
$ 52.22 million $ 246,237
Jan 17, 2 AM $ 0.518
-0.06%
$ 51.8 million $ 271,347
Jan 17, 1 AM $ 0.518
+0.07%
$ 51.83 million $ 295,069
Jan 17, 12 AM $ 0.518
+0.15%
$ 51.79 million $ 324,910
Jan 16, 11 PM $ 0.518
-0.05%
$ 51.84 million $ 350,818
Jan 16, 10 PM $ 0.519
+0.10%
$ 51.87 million $ 370,801
Jan 16, 9 PM $ 0.518
-0.39%
$ 51.82 million $ 384,209
Jan 16, 8 PM $ 0.52
+0.36%
$ 52.02 million $ 396,759
Jan 16, 7 PM $ 0.518
-0.89%
$ 51.84 million $ 408,065
Jan 16, 6 PM $ 0.523
+0.19%
$ 52.3 million $ 418,324
Jan 16, 5 PM $ 0.522
-0.85%
$ 52.2 million $ 435,280
Jan 16, 11 AM $ 1.1
-0.18%
$ 109.72 million $ 498,726
Jan 16, 10 AM $ 1.11
-6.30%
$ 111.41 million $ 471,111
Jan 16, 9 AM $ 1.16
+6.12%
$ 116.03 million $ 444,723
Jan 16, 8 AM $ 1.1
-0.60%
$ 110.31 million $ 434,997
Jan 16, 7 AM $ 1.12
-7.01%
$ 111.85 million $ 429,215
Jan 16, 6 AM $ 1.22
-3.37%
$ 121.75 million $ 414,822
Jan 16, 5 AM $ 1.27
+7.35%
$ 127.25 million $ 383,531
Jan 15, 11 PM $ 0.65
-0.02%
$ 64.98 million $ 323,864
Jan 15, 10 PM $ 0.65
+1.41%
$ 64.98 million $ 322,371
Jan 15, 9 PM $ 0.64
+3.64%
$ 64.03 million $ 323,271
Jan 15, 8 PM $ 0.62
+0.18%
$ 62.01 million $ 327,431
Jan 15, 7 PM $ 0.619
-0.53%
$ 61.91 million $ 331,934
Jan 15, 6 PM $ 0.622
+0.68%
$ 62.23 million $ 333,728
Jan 15, 5 PM $ 0.62
+1.19%
$ 61.98 million $ 329,414
Jan 15, 4 PM $ 0.613
-1.43%
$ 61.88 million $ 328,416
Jan 15, 3 PM $ 0.622
-0.13%
$ 62.16 million $ 331,471