CHISAI Historical Data

CHISAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.622
+0.04%
$ 62.24 million $ 331,136
Jan 15, 1 PM $ 0.622
+3.07%
$ 61.92 million $ 335,246
Jan 15, 12 PM $ 0.605
-2.67%
$ 60.53 million $ 332,016
Jan 15, 11 AM $ 0.607
-1.72%
$ 60.66 million $ 332,345
Jan 15, 10 AM $ 0.616
+2.17%
$ 61.61 million $ 331,714
Jan 15, 9 AM $ 0.603
-0.62%
$ 60.3 million $ 328,393
Jan 15, 8 AM $ 0.607
+0.05%
$ 60.36 million $ 328,972
Jan 15, 7 AM $ 0.607
-0.01%
$ 60.73 million $ 323,636
Jan 15, 6 AM $ 0.607
+0.16%
$ 60.82 million $ 325,381
Jan 15, 5 AM $ 0.606
-2.39%
$ 60.3 million $ 330,599
Jan 15, 4 AM $ 0.621
+3.41%
$ 62.13 million $ 327,122
Jan 15, 3 AM $ 0.619
+4.39%
$ 61.92 million $ 332,141
Jan 15, 2 AM $ 0.593
+2.20%
$ 59.29 million $ 327,348
Jan 15, 1 AM $ 0.58
-5.46%
$ 58.02 million $ 326,297
Jan 15, 12 AM $ 0.613
+2.07%
$ 61.31 million $ 324,735
Jan 14, 11 PM $ 0.601
+4.02%
$ 60.66 million $ 323,532
Jan 14, 10 PM $ 0.584
-7.28%
$ 58.36 million $ 324,230
Jan 14, 9 PM $ 0.633
+4.74%
$ 63.3 million $ 324,285
Jan 14, 8 PM $ 0.603
+6.04%
$ 60.35 million $ 318,685
Jan 14, 7 PM $ 0.573
-0.14%
$ 57.3 million $ 312,371
Jan 14, 6 PM $ 0.574
+5.88%
$ 57.38 million $ 313,034
Jan 14, 5 PM $ 0.541
+0.35%
$ 54.13 million $ 311,572
Jan 14, 4 PM $ 0.539
-3.22%
$ 53.94 million $ 312,591
Jan 14, 3 PM $ 0.557
+3.40%
$ 55.68 million $ 322,246
Jan 14, 2 PM $ 0.537
-1.11%
$ 53.74 million $ 324,183
Jan 14, 1 PM $ 0.541
-2.32%
$ 54.08 million $ 319,230
Jan 14, 12 PM $ 0.554
+0.50%
$ 55.43 million $ 320,993
Jan 14, 11 AM $ 0.552
+0.77%
$ 55.19 million $ 323,230
Jan 14, 10 AM $ 0.55
-7.49%
$ 55 million $ 322,823
Jan 14, 9 AM $ 0.595
+10.29%
$ 59.46 million $ 325,927
Jan 14, 8 AM $ 0.539
-5.01%
$ 53.9 million $ 328,981
Jan 14, 7 AM $ 0.569
+2.26%
$ 56.88 million $ 334,327
Jan 14, 6 AM $ 0.562
+1.15%
$ 56.23 million $ 335,444
Jan 14, 4 AM $ 0.539
-9.53%
$ 53.85 million $ 346,649
Jan 14, 3 AM $ 0.597
-2.78%
$ 59.69 million $ 344,409
Jan 14, 2 AM $ 0.584
-2.37%
$ 57.91 million $ 347,628
Jan 14, 12 AM $ 0.579
-0.75%
$ 57.9 million $ 347,562
Jan 13, 11 PM $ 0.586
-8.07%
$ 58.7 million $ 346,726
Jan 13, 10 PM $ 0.592
+0.49%
$ 59.2 million $ 350,303
Jan 13, 4 PM $ 0.664
-10.22%
$ 66.38 million $ 394,494
Jan 13, 3 PM $ 0.739
+2.38%
$ 73.87 million $ 397,010
Jan 13, 2 PM $ 0.722
-2.61%
$ 72.18 million $ 407,166
Jan 13, 1 PM $ 0.741
+2.85%
$ 74.11 million $ 419,734
Jan 13, 12 PM $ 0.721
-3.34%
$ 72.07 million $ 430,542
Jan 13, 11 AM $ 0.746
-0.54%
$ 74.47 million $ 442,026
Jan 13, 10 AM $ 0.75
+0.64%
$ 74.97 million $ 455,054
Jan 13, 9 AM $ 0.747
+5.39%
$ 74.7 million $ 469,341
Jan 13, 8 AM $ 0.709
+0.08%
$ 70.88 million $ 482,207
Jan 13, 7 AM $ 0.708
+0.59%
$ 70.93 million $ 488,305
Jan 13, 6 AM $ 0.702
-3.35%
$ 70.26 million $ 494,065