CHISAI Historical Data

CHISAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.244
+0.49%
$ 24.45 million $ 674,237
Nov 18, 8 AM $ 0.243
+0.17%
$ 24.33 million $ 669,276
Nov 18, 7 AM $ 0.243
+0.90%
$ 24.29 million $ 666,410
Nov 18, 6 AM $ 0.241
-0.22%
$ 24.13 million $ 662,190
Nov 18, 5 AM $ 0.243
-0.66%
$ 24.29 million $ 659,080
Nov 18, 4 AM $ 0.244
+1.24%
$ 24.37 million $ 660,086
Nov 18, 3 AM $ 0.24
-0.09%
$ 24.03 million $ 650,855
Nov 18, 2 AM $ 0.24
-0.17%
$ 24.01 million $ 650,128
Nov 18, 1 AM $ 0.241
-1.09%
$ 24.09 million $ 641,615
Nov 18, 12 AM $ 0.244
+0.42%
$ 24.42 million $ 645,339
Nov 17, 11 PM $ 0.243
-0.12%
$ 24.31 million $ 646,683
Nov 17, 10 PM $ 0.244
-0.27%
$ 24.35 million $ 651,693
Nov 17, 9 PM $ 0.244
+0.91%
$ 24.4 million $ 656,774
Nov 17, 8 PM $ 0.242
+0.37%
$ 24.17 million $ 654,605
Nov 17, 7 PM $ 0.241
+0.26%
$ 24.08 million $ 649,963
Nov 17, 6 PM $ 0.24
-0.22%
$ 24.02 million $ 647,103
Nov 17, 5 PM $ 0.24
-1.34%
$ 24.03 million $ 640,323
Nov 17, 4 PM $ 0.244
+1.43%
$ 24.36 million $ 634,914
Nov 17, 3 PM $ 0.24
-0.68%
$ 24.01 million $ 632,138
Nov 17, 2 PM $ 0.242
-0.46%
$ 24.18 million $ 615,554
Nov 17, 1 PM $ 0.243
+0.80%
$ 24.3 million $ 585,563
Nov 17, 12 PM $ 0.241
+0.00%
$ 24.1 million $ 561,493
Nov 17, 11 AM $ 0.241
-0.37%
$ 24.1 million $ 539,112
Nov 17, 10 AM $ 0.242
+0.15%
$ 24.17 million $ 517,032
Nov 17, 9 AM $ 0.241
-0.24%
$ 24.11 million $ 493,941
Nov 17, 8 AM $ 0.242
-0.56%
$ 24.17 million $ 469,322
Nov 17, 7 AM $ 0.243
-0.27%
$ 24.35 million $ 448,426
Nov 17, 6 AM $ 0.244
+0.57%
$ 24.41 million $ 424,655
Nov 17, 5 AM $ 0.243
+0.14%
$ 24.26 million $ 401,539
Nov 17, 4 AM $ 0.242
-0.40%
$ 24.21 million $ 376,907
Nov 17, 3 AM $ 0.243
+0.34%
$ 24.3 million $ 356,782
Nov 17, 2 AM $ 0.242
+0.69%
$ 24.18 million $ 334,212
Nov 17, 1 AM $ 0.24
-1.31%
$ 24.04 million $ 334,351
Nov 17, 12 AM $ 0.244
+0.97%
$ 24.45 million $ 337,399
Nov 16, 11 PM $ 0.242
+0.29%
$ 24.16 million $ 328,856
Nov 16, 10 PM $ 0.241
-1.62%
$ 24.09 million $ 323,723
Nov 16, 9 PM $ 0.245
+1.58%
$ 24.49 million $ 317,031
Nov 16, 8 PM $ 0.241
+0.25%
$ 24.11 million $ 317,493
Nov 16, 7 PM $ 0.241
-0.31%
$ 24.05 million $ 313,281
Nov 16, 6 PM $ 0.241
+0.39%
$ 24.11 million $ 307,833
Nov 16, 5 PM $ 0.24
-0.36%
$ 24.02 million $ 303,085
Nov 16, 4 PM $ 0.241
+0.50%
$ 24.11 million $ 298,242
Nov 16, 3 PM $ 0.239
+3.26%
$ 23.94 million $ 291,371
Nov 16, 2 PM $ 0.232
-0.09%
$ 23.19 million $ 294,917
Nov 16, 1 PM $ 0.232
+0.13%
$ 23.2 million $ 315,825
Nov 16, 12 PM $ 0.232
-0.42%
$ 23.17 million $ 336,706
Nov 16, 11 AM $ 0.233
+0.26%
$ 23.27 million $ 349,043
Nov 16, 10 AM $ 0.232
+0.03%
$ 23.23 million $ 366,845
Nov 16, 9 AM $ 0.231
-0.45%
$ 23.13 million $ 386,657
Nov 16, 8 AM $ 0.232
-0.23%
$ 23.19 million $ 412,719