CHISAI Historical Data

CHISAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.231
-0.45%
$ 23.13 million $ 386,657
Nov 16, 8 AM $ 0.232
-0.23%
$ 23.19 million $ 412,719
Nov 16, 7 AM $ 0.232
+0.09%
$ 23.21 million $ 438,929
Nov 16, 6 AM $ 0.232
+0.06%
$ 23.22 million $ 458,562
Nov 16, 5 AM $ 0.232
-0.17%
$ 23.21 million $ 476,926
Nov 16, 4 AM $ 0.232
+0.20%
$ 23.23 million $ 500,009
Nov 16, 3 AM $ 0.232
-0.59%
$ 23.18 million $ 518,619
Nov 16, 2 AM $ 0.233
+1.40%
$ 23.32 million $ 536,235
Nov 16, 1 AM $ 0.23
+0.91%
$ 22.99 million $ 528,622
Nov 16, 12 AM $ 0.228
-0.35%
$ 22.79 million $ 524,966
Nov 15, 11 PM $ 0.229
+0.20%
$ 22.87 million $ 528,739
Nov 15, 10 PM $ 0.228
+1.52%
$ 22.82 million $ 535,855
Nov 15, 9 PM $ 0.225
-0.08%
$ 22.48 million $ 544,318
Nov 15, 8 PM $ 0.225
-0.64%
$ 22.5 million $ 542,897
Nov 15, 7 PM $ 0.226
+0.01%
$ 22.64 million $ 542,134
Nov 15, 6 PM $ 0.226
-0.59%
$ 22.61 million $ 549,177
Nov 15, 5 PM $ 0.228
+0.35%
$ 22.78 million $ 552,699
Nov 15, 4 PM $ 0.227
-0.34%
$ 22.7 million $ 555,701
Nov 15, 3 PM $ 0.228
+0.25%
$ 22.84 million $ 564,031
Nov 15, 2 PM $ 0.228
-0.23%
$ 22.8 million $ 569,383
Nov 15, 1 PM $ 0.228
+1.62%
$ 22.84 million $ 579,376
Nov 15, 12 PM $ 0.225
+0.32%
$ 22.45 million $ 585,163
Nov 15, 11 AM $ 0.224
-0.87%
$ 22.39 million $ 603,310
Nov 15, 10 AM $ 0.226
+0.53%
$ 22.59 million $ 609,292
Nov 15, 9 AM $ 0.225
-0.19%
$ 22.49 million $ 615,156
Nov 15, 8 AM $ 0.226
-1.64%
$ 22.58 million $ 618,493
Nov 15, 7 AM $ 0.229
+0.03%
$ 22.94 million $ 612,562
Nov 15, 6 AM $ 0.229
-0.54%
$ 22.89 million $ 616,696
Nov 15, 5 AM $ 0.23
+0.87%
$ 23.03 million $ 630,239
Nov 15, 4 AM $ 0.229
-0.63%
$ 22.86 million $ 629,896
Nov 15, 3 AM $ 0.23
-1.10%
$ 23.02 million $ 637,136
Nov 15, 2 AM $ 0.233
+1.00%
$ 23.28 million $ 639,751
Nov 15, 1 AM $ 0.23
-0.15%
$ 23.11 million $ 643,487
Nov 15, 12 AM $ 0.231
+1.05%
$ 23.08 million $ 640,321
Nov 14, 11 PM $ 0.227
+0.23%
$ 22.69 million $ 640,897
Nov 14, 10 PM $ 0.226
-2.85%
$ 22.64 million $ 634,199
Nov 14, 9 PM $ 0.233
+2.08%
$ 23.31 million $ 629,547
Nov 14, 8 PM $ 0.228
-1.37%
$ 22.81 million $ 634,159
Nov 14, 7 PM $ 0.231
+3.36%
$ 23.13 million $ 652,815
Nov 14, 6 PM $ 0.223
-0.79%
$ 22.34 million $ 652,175
Nov 14, 5 PM $ 0.226
-1.25%
$ 22.58 million $ 657,682
Nov 14, 4 PM $ 0.229
+1.67%
$ 22.91 million $ 668,580
Nov 14, 3 PM $ 0.226
-2.62%
$ 22.57 million $ 667,474
Nov 14, 2 PM $ 0.232
+1.52%
$ 23.15 million $ 683,299
Nov 14, 1 PM $ 0.228
-0.32%
$ 22.83 million $ 687,659
Nov 14, 12 PM $ 0.229
+1.21%
$ 22.87 million $ 681,365
Nov 14, 11 AM $ 0.226
-0.36%
$ 22.56 million $ 667,136
Nov 14, 10 AM $ 0.226
+0.48%
$ 22.61 million $ 661,046
Nov 14, 9 AM $ 0.224
-1.35%
$ 22.43 million $ 657,352
Nov 14, 8 AM $ 0.228
-1.15%
$ 22.76 million $ 657,954