CHISAI Historical Data

CHISAI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.695
-7.22%
$ 69.55 million $ 501,936
Jan 13, 4 AM $ 0.734
+7.28%
$ 73.38 million $ 500,089
Jan 13, 3 AM $ 0.709
+8.26%
$ 70.86 million $ 502,169
Jan 13, 2 AM $ 0.652
-2.82%
$ 65.22 million $ 514,667
Jan 13, 1 AM $ 0.653
-2.12%
$ 65.33 million $ 513,111
Jan 13, 12 AM $ 0.667
+2.12%
$ 66.75 million $ 516,620
Jan 12, 11 PM $ 0.653
-3.74%
$ 65.29 million $ 517,413
Jan 12, 10 PM $ 0.679
+0.89%
$ 67.86 million $ 514,671
Jan 12, 4 PM $ 1.06
-5.19%
$ 105.59 million $ 487,923
Jan 12, 3 PM $ 1.11
-0.60%
$ 111.37 million $ 479,684
Jan 12, 2 PM $ 1.13
+5.21%
$ 113.06 million $ 470,613
Jan 12, 1 PM $ 1.08
-5.29%
$ 107.59 million $ 465,335
Jan 12, 12 PM $ 1.14
+2.47%
$ 113.64 million $ 460,726
Jan 12, 11 AM $ 1.08
+6.14%
$ 108.28 million $ 449,753
Jan 12, 10 AM $ 1.05
+5.77%
$ 105.28 million $ 444,248
Jan 12, 9 AM $ 0.999
-3.03%
$ 99.91 million $ 434,096
Jan 12, 8 AM $ 0.99
-0.62%
$ 99 million $ 426,474
Jan 12, 7 AM $ 0.993
-12.06%
$ 99.35 million $ 431,202
Jan 12, 6 AM $ 1.13
+6.92%
$ 112.97 million $ 441,285
Jan 12, 12 AM $ 0.533
-0.92%
$ 53.3 million $ 488,072
Jan 11, 11 PM $ 0.548
-3.28%
$ 54.47 million $ 489,625
Jan 11, 10 PM $ 0.554
-2.59%
$ 55.36 million $ 490,314
Jan 11, 9 PM $ 0.568
-1.74%
$ 56.76 million $ 496,885
Jan 11, 8 PM $ 0.573
-2.34%
$ 57.03 million $ 504,394
Jan 11, 7 PM $ 0.614
-14.45%
$ 61.38 million $ 510,281
Jan 11, 6 PM $ 0.717
-0.15%
$ 71.73 million $ 510,333
Jan 11, 5 PM $ 0.72
+0.06%
$ 71.84 million $ 515,712
Jan 11, 4 PM $ 0.71
-6.60%
$ 70.99 million $ 523,520
Jan 11, 3 PM $ 0.728
-0.72%
$ 72.78 million $ 536,261
Jan 11, 2 PM $ 0.706
-3.15%
$ 70.63 million $ 552,870
Jan 11, 1 PM $ 0.707
-4.88%
$ 70.69 million $ 568,503
Jan 11, 12 PM $ 0.745
-2.18%
$ 74.53 million $ 582,605
Jan 11, 11 AM $ 0.744
-3.33%
$ 74.4 million $ 589,643
Jan 11, 10 AM $ 0.761
+2.76%
$ 77 million $ 589,959
Jan 11, 9 AM $ 0.742
+2.51%
$ 74.2 million $ 591,883
Jan 11, 8 AM $ 0.691
-15.33%
$ 69.09 million $ 587,485
Jan 11, 3 AM $ 0.836
-2.83%
$ 83.57 million $ 638,451
Jan 11, 2 AM $ 0.868
+12.13%
$ 86.82 million $ 648,852
Jan 11, 1 AM $ 0.759
-10.68%
$ 75.85 million $ 664,030
Jan 11, 12 AM $ 0.883
-0.73%
$ 88.35 million $ 699,909
Jan 10, 11 PM $ 0.89
+10.49%
$ 89 million $ 729,566
Jan 10, 10 PM $ 0.805
-3.10%
$ 80.55 million $ 765,615
Jan 10, 9 PM $ 0.831
-3.37%
$ 81.62 million $ 799,732
Jan 10, 8 PM $ 0.881
-9.54%
$ 88.11 million $ 825,541
Jan 10, 5 PM $ 0.986
-16.89%
$ 98.61 million $ 931,710
Jan 10, 4 PM $ 1.2
+0.89%
$ 119.86 million $ 1.02 million
Jan 10, 2 PM $ 1.23
+1.19%
$ 123.25 million $ 1 million
Jan 10, 8 AM $ 2.48
+3.16%
$ 247.94 million $ 1.01 million
Jan 10, 7 AM $ 2.32
-5.05%
$ 231.74 million $ 1.01 million
Jan 10, 1 AM $ 1.95
+1.92%
$ 194.87 million $ 984,726