CHISAI Historical Data

CHISAI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 1.97
+8.95%
$ 196.29 million $ 977,813
Jan 9, 11 PM $ 1.81
-5.11%
$ 180.69 million $ 967,461
Jan 9, 5 PM $ 1.08
+0.16%
$ 107.81 million $ 848,550
Jan 9, 4 PM $ 1.08
-1.11%
$ 107.74 million $ 859,927
Jan 9, 3 PM $ 1.09
-1.22%
$ 108.88 million $ 965,515
Jan 9, 2 PM $ 1.1
-1.84%
$ 110.34 million $ 1.05 million
Jan 9, 1 PM $ 1.12
-1.51%
$ 112.41 million $ 1.1 million
Jan 9, 7 AM $ 1.56
+0.55%
$ 155.91 million $ 1.42 million
Jan 9, 6 AM $ 1.55
-0.50%
$ 155.06 million $ 1.44 million
Jan 9, 5 AM $ 1.56
+0.00%
$ 155.85 million $ 1.49 million
Jan 9, 4 AM $ 1.56
+0.05%
$ 155.88 million $ 1.55 million
Jan 9, 3 AM $ 1.56
+0.23%
$ 155.77 million $ 1.62 million
Jan 9, 2 AM $ 1.55
+0.23%
$ 155.45 million $ 1.66 million
Jan 9, 1 AM $ 1.55
-0.51%
$ 155.29 million $ 1.73 million
Jan 8, 9 PM $ 1.68
-0.06%
$ 168.28 million $ 2.02 million
Jan 8, 3 PM $ 0.824
-0.48%
$ 82.37 million $ 2.31 million
Jan 8, 2 PM $ 0.828
+0.66%
$ 82.72 million $ 2.31 million
Jan 8, 1 PM $ 0.82
-0.74%
$ 81.98 million $ 2.25 million
Jan 8, 12 PM $ 0.826
+0.98%
$ 82.96 million $ 2.19 million
Jan 8, 11 AM $ 0.818
-1.45%
$ 81.78 million $ 2.14 million
Jan 8, 10 AM $ 0.829
+1.41%
$ 82.94 million $ 2.1 million
Jan 8, 9 AM $ 0.817
-0.01%
$ 81.7 million $ 2 million
Jan 8, 8 AM $ 0.82
-0.34%
$ 81.98 million $ 1.93 million
Jan 8, 7 AM $ 0.823
+0.34%
$ 82.26 million $ 1.87 million
Jan 8, 6 AM $ 0.868
-0.76%
$ 86.76 million $ 1.77 million
Jan 8, 5 AM $ 0.874
+1.25%
$ 87.39 million $ 1.73 million
Jan 8, 4 AM $ 0.861
-1.69%
$ 86.12 million $ 1.65 million
Jan 8, 3 AM $ 0.876
-0.29%
$ 86.64 million $ 1.56 million
Jan 8, 2 AM $ 0.88
-0.26%
$ 88.02 million $ 1.48 million
Jan 8, 1 AM $ 0.882
-1.21%
$ 88.2 million $ 1.39 million
Jan 8, 12 AM $ 0.893
-3.63%
$ 89.31 million $ 1.31 million
Jan 7, 5 PM $ 0.216
+0.98%
$ 21.6 million $ 335,265
Jan 7, 4 PM $ 0.214
-0.04%
$ 21.4 million $ 336,904
Jan 7, 3 PM $ 0.214
-0.76%
$ 21.4 million $ 339,034
Jan 7, 2 PM $ 0.216
-0.38%
$ 21.57 million $ 339,129
Jan 7, 1 PM $ 0.217
-0.06%
$ 21.66 million $ 338,737
Jan 7, 12 PM $ 0.217
-0.16%
$ 21.68 million $ 339,801
Jan 7, 11 AM $ 0.217
-0.08%
$ 21.71 million $ 338,795
Jan 7, 10 AM $ 0.217
-0.06%
$ 21.71 million $ 339,566
Jan 7, 9 AM $ 0.217
-1.23%
$ 21.73 million $ 338,885
Jan 7, 8 AM $ 0.22
+0.49%
$ 22.01 million $ 338,945
Jan 7, 7 AM $ 0.219
+0.63%
$ 21.88 million $ 339,317
Jan 7, 6 AM $ 0.217
-0.16%
$ 21.74 million $ 337,837
Jan 7, 5 AM $ 0.218
-0.24%
$ 21.78 million $ 338,570
Jan 7, 4 AM $ 0.218
-0.12%
$ 21.83 million $ 338,024
Jan 7, 3 AM $ 0.219
-0.34%
$ 21.86 million $ 338,227
Jan 7, 2 AM $ 0.219
+0.79%
$ 21.92 million $ 338,372
Jan 7, 1 AM $ 0.217
-0.14%
$ 21.75 million $ 337,433
Jan 7, 12 AM $ 0.218
-0.84%
$ 21.84 million $ 336,018
Jan 6, 11 PM $ 0.22
+0.35%
$ 22.05 million $ 334,562