CHISAI Historical Data

CHISAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.228
-1.15%
$ 22.76 million $ 657,954
Nov 14, 7 AM $ 0.23
-0.79%
$ 23.01 million $ 657,895
Nov 14, 6 AM $ 0.232
+1.29%
$ 23.2 million $ 657,568
Nov 14, 5 AM $ 0.229
-0.70%
$ 22.87 million $ 646,940
Nov 14, 4 AM $ 0.231
+2.39%
$ 23.14 million $ 644,293
Nov 14, 3 AM $ 0.226
-1.88%
$ 22.59 million $ 640,108
Nov 14, 2 AM $ 0.23
+0.96%
$ 23.02 million $ 643,554
Nov 14, 1 AM $ 0.228
+1.10%
$ 22.83 million $ 643,312
Nov 14, 12 AM $ 0.226
+0.40%
$ 22.57 million $ 646,517
Nov 13, 11 PM $ 0.225
-3.05%
$ 22.48 million $ 643,013
Nov 13, 10 PM $ 0.232
+1.84%
$ 23.19 million $ 640,642
Nov 13, 9 PM $ 0.228
+2.03%
$ 22.77 million $ 636,188
Nov 13, 8 PM $ 0.223
-1.54%
$ 22.32 million $ 630,583
Nov 13, 7 PM $ 0.227
-0.28%
$ 22.67 million $ 614,969
Nov 13, 6 PM $ 0.227
+1.15%
$ 22.66 million $ 619,088
Nov 13, 5 PM $ 0.225
+0.12%
$ 22.48 million $ 611,108
Nov 13, 4 PM $ 0.224
-1.18%
$ 22.32 million $ 596,240
Nov 13, 3 PM $ 0.226
-1.60%
$ 22.59 million $ 598,986
Nov 13, 2 PM $ 0.23
+1.02%
$ 22.98 million $ 587,004
Nov 13, 1 PM $ 0.228
-0.40%
$ 22.75 million $ 573,908
Nov 13, 12 PM $ 0.228
+0.47%
$ 22.84 million $ 572,797
Nov 13, 11 AM $ 0.227
+0.00%
$ 22.73 million $ 576,312
Nov 13, 10 AM $ 0.227
+0.17%
$ 22.69 million $ 578,674
Nov 13, 9 AM $ 0.226
-0.15%
$ 22.62 million $ 580,581
Nov 13, 8 AM $ 0.226
-0.19%
$ 22.63 million $ 570,856
Nov 13, 7 AM $ 0.227
-2.32%
$ 22.67 million $ 571,177
Nov 13, 6 AM $ 0.232
+0.17%
$ 23.23 million $ 568,247
Nov 13, 5 AM $ 0.232
+0.42%
$ 23.19 million $ 568,325
Nov 13, 4 AM $ 0.231
-0.10%
$ 23.11 million $ 568,415
Nov 13, 3 AM $ 0.232
+2.66%
$ 23.16 million $ 566,765
Nov 13, 2 AM $ 0.226
+0.53%
$ 22.56 million $ 558,539
Nov 13, 1 AM $ 0.224
-1.69%
$ 22.42 million $ 558,175
Nov 13, 12 AM $ 0.228
-0.18%
$ 22.81 million $ 554,775
Nov 12, 11 PM $ 0.228
-0.55%
$ 22.84 million $ 559,604
Nov 12, 10 PM $ 0.23
+0.08%
$ 22.98 million $ 559,769
Nov 12, 9 PM $ 0.23
-1.06%
$ 22.96 million $ 564,798
Nov 12, 8 PM $ 0.232
-0.12%
$ 23.18 million $ 567,084
Nov 12, 7 PM $ 0.232
+3.66%
$ 23.23 million $ 563,641
Nov 12, 6 PM $ 0.224
-0.61%
$ 22.41 million $ 553,851
Nov 12, 5 PM $ 0.225
+0.56%
$ 22.51 million $ 556,754
Nov 12, 4 PM $ 0.224
-1.26%
$ 22.45 million $ 560,003
Nov 12, 3 PM $ 0.223
-0.58%
$ 22.32 million $ 550,616
Nov 12, 2 PM $ 0.224
-3.13%
$ 22.45 million $ 546,849
Nov 12, 1 PM $ 0.232
-0.22%
$ 23.18 million $ 550,071
Nov 12, 12 PM $ 0.233
+0.75%
$ 23.29 million $ 553,825
Nov 12, 11 AM $ 0.231
-0.44%
$ 23.11 million $ 552,963
Nov 12, 10 AM $ 0.232
+0.18%
$ 23.16 million $ 553,110
Nov 12, 9 AM $ 0.231
-0.13%
$ 23.09 million $ 551,435
Nov 12, 8 AM $ 0.231
+1.13%
$ 23.08 million $ 552,320
Nov 12, 7 AM $ 0.228
-1.20%
$ 22.77 million $ 550,600